Butter Churn Bike Tour, LaFarge, WI 367.3999938964844 2008-07-26T14:07:26.000Z 367.3999938964844 2008-07-26T14:07:27.000Z 364.0 2008-07-26T14:07:31.000Z 361.20001220703125 2008-07-26T14:07:34.000Z 356.3999938964844 2008-07-26T14:07:38.000Z 352.3999938964844 2008-07-26T14:07:42.000Z 348.6000061035156 2008-07-26T14:07:45.000Z 345.79998779296875 2008-07-26T14:07:48.000Z 342.3999938964844 2008-07-26T14:07:51.000Z 339.0 2008-07-26T14:07:55.000Z 336.20001220703125 2008-07-26T14:07:57.000Z 330.3999938964844 2008-07-26T14:08:01.000Z 326.6000061035156 2008-07-26T14:08:03.000Z 323.20001220703125 2008-07-26T14:08:06.000Z 322.6000061035156 2008-07-26T14:08:07.000Z 318.79998779296875 2008-07-26T14:08:12.000Z 315.0 2008-07-26T14:08:16.000Z 312.6000061035156 2008-07-26T14:08:20.000Z 309.20001220703125 2008-07-26T14:08:23.000Z 305.79998779296875 2008-07-26T14:08:26.000Z 302.3999938964844 2008-07-26T14:08:30.000Z 300.0 2008-07-26T14:08:34.000Z 297.6000061035156 2008-07-26T14:08:38.000Z 294.3999938964844 2008-07-26T14:08:41.000Z 290.0 2008-07-26T14:08:45.000Z 290.0 2008-07-26T14:08:46.000Z 288.0 2008-07-26T14:08:50.000Z 286.6000061035156 2008-07-26T14:08:54.000Z 286.20001220703125 2008-07-26T14:08:57.000Z 285.6000061035156 2008-07-26T14:09:00.000Z 285.6000061035156 2008-07-26T14:09:02.000Z 282.20001220703125 2008-07-26T14:09:09.000Z 278.0 2008-07-26T14:09:12.000Z 274.6000061035156 2008-07-26T14:09:15.000Z 271.20001220703125 2008-07-26T14:09:19.000Z 270.79998779296875 2008-07-26T14:09:21.000Z 268.3999938964844 2008-07-26T14:09:26.000Z 268.3999938964844 2008-07-26T14:09:31.000Z 267.0 2008-07-26T14:09:37.000Z 267.0 2008-07-26T14:09:44.000Z 266.0 2008-07-26T14:09:52.000Z 267.0 2008-07-26T14:10:00.000Z 267.0 2008-07-26T14:10:05.000Z 267.3999938964844 2008-07-26T14:10:10.000Z 267.3999938964844 2008-07-26T14:10:13.000Z 268.3999938964844 2008-07-26T14:10:24.000Z 268.79998779296875 2008-07-26T14:10:31.000Z 269.3999938964844 2008-07-26T14:10:39.000Z 268.3999938964844 2008-07-26T14:10:40.000Z 268.3999938964844 2008-07-26T14:10:45.000Z 268.79998779296875 2008-07-26T14:10:48.000Z 268.79998779296875 2008-07-26T14:10:51.000Z 268.79998779296875 2008-07-26T14:11:01.000Z 270.20001220703125 2008-07-26T14:11:10.000Z 270.79998779296875 2008-07-26T14:11:16.000Z 271.20001220703125 2008-07-26T14:11:23.000Z 271.79998779296875 2008-07-26T14:11:30.000Z 272.6000061035156 2008-07-26T14:11:37.000Z 274.20001220703125 2008-07-26T14:11:45.000Z 276.6000061035156 2008-07-26T14:11:54.000Z 277.0 2008-07-26T14:11:55.000Z 278.3999938964844 2008-07-26T14:12:05.000Z 279.79998779296875 2008-07-26T14:12:12.000Z 282.20001220703125 2008-07-26T14:12:23.000Z 283.20001220703125 2008-07-26T14:12:31.000Z 283.20001220703125 2008-07-26T14:12:39.000Z 282.20001220703125 2008-07-26T14:12:47.000Z 282.20001220703125 2008-07-26T14:12:53.000Z 280.3999938964844 2008-07-26T14:12:59.000Z 281.3999938964844 2008-07-26T14:13:01.000Z 280.79998779296875 2008-07-26T14:13:07.000Z 280.79998779296875 2008-07-26T14:13:09.000Z 281.3999938964844 2008-07-26T14:13:19.000Z 282.20001220703125 2008-07-26T14:13:23.000Z 283.79998779296875 2008-07-26T14:13:31.000Z 284.6000061035156 2008-07-26T14:13:39.000Z 285.20001220703125 2008-07-26T14:13:45.000Z 285.6000061035156 2008-07-26T14:13:52.000Z 285.6000061035156 2008-07-26T14:13:58.000Z 285.6000061035156 2008-07-26T14:14:08.000Z 285.6000061035156 2008-07-26T14:14:18.000Z 283.79998779296875 2008-07-26T14:14:26.000Z 281.79998779296875 2008-07-26T14:14:35.000Z 280.3999938964844 2008-07-26T14:14:43.000Z 279.79998779296875 2008-07-26T14:14:51.000Z 280.3999938964844 2008-07-26T14:14:59.000Z 279.79998779296875 2008-07-26T14:15:08.000Z 279.79998779296875 2008-07-26T14:15:16.000Z 279.79998779296875 2008-07-26T14:15:23.000Z 280.3999938964844 2008-07-26T14:15:30.000Z 283.20001220703125 2008-07-26T14:15:37.000Z 284.6000061035156 2008-07-26T14:15:44.000Z 284.6000061035156 2008-07-26T14:15:51.000Z 284.20001220703125 2008-07-26T14:15:58.000Z 282.20001220703125 2008-07-26T14:16:05.000Z 281.3999938964844 2008-07-26T14:16:13.000Z 281.3999938964844 2008-07-26T14:16:22.000Z 282.79998779296875 2008-07-26T14:16:28.000Z 283.79998779296875 2008-07-26T14:16:37.000Z 284.20001220703125 2008-07-26T14:16:40.000Z 283.79998779296875 2008-07-26T14:16:49.000Z 284.20001220703125 2008-07-26T14:16:57.000Z 285.20001220703125 2008-07-26T14:17:04.000Z 285.6000061035156 2008-07-26T14:17:12.000Z 286.20001220703125 2008-07-26T14:17:20.000Z 287.0 2008-07-26T14:17:28.000Z 288.0 2008-07-26T14:17:35.000Z 286.6000061035156 2008-07-26T14:17:43.000Z 287.0 2008-07-26T14:17:52.000Z 287.0 2008-07-26T14:17:59.000Z 288.6000061035156 2008-07-26T14:18:10.000Z 289.3999938964844 2008-07-26T14:18:18.000Z 290.0 2008-07-26T14:18:27.000Z 289.0 2008-07-26T14:18:37.000Z 289.0 2008-07-26T14:18:46.000Z 288.0 2008-07-26T14:18:55.000Z 288.6000061035156 2008-07-26T14:19:00.000Z 288.0 2008-07-26T14:19:05.000Z 288.6000061035156 2008-07-26T14:19:11.000Z 289.0 2008-07-26T14:19:20.000Z 290.0 2008-07-26T14:19:29.000Z 291.0 2008-07-26T14:19:39.000Z 291.3999938964844 2008-07-26T14:19:46.000Z 292.3999938964844 2008-07-26T14:19:56.000Z 292.3999938964844 2008-07-26T14:20:05.000Z 293.3999938964844 2008-07-26T14:20:12.000Z 297.20001220703125 2008-07-26T14:20:22.000Z 300.0 2008-07-26T14:20:30.000Z 302.3999938964844 2008-07-26T14:20:39.000Z 304.0 2008-07-26T14:20:46.000Z 304.0 2008-07-26T14:20:52.000Z 304.3999938964844 2008-07-26T14:20:59.000Z 304.79998779296875 2008-07-26T14:21:05.000Z 304.3999938964844 2008-07-26T14:21:13.000Z 304.79998779296875 2008-07-26T14:21:19.000Z 304.3999938964844 2008-07-26T14:21:25.000Z 304.3999938964844 2008-07-26T14:21:32.000Z 304.3999938964844 2008-07-26T14:21:42.000Z 305.3999938964844 2008-07-26T14:21:45.000Z 304.79998779296875 2008-07-26T14:21:54.000Z 305.3999938964844 2008-07-26T14:22:01.000Z 304.3999938964844 2008-07-26T14:22:10.000Z 304.79998779296875 2008-07-26T14:22:18.000Z 304.79998779296875 2008-07-26T14:22:20.000Z 305.79998779296875 2008-07-26T14:22:28.000Z 305.79998779296875 2008-07-26T14:22:36.000Z 306.79998779296875 2008-07-26T14:22:44.000Z 306.79998779296875 2008-07-26T14:22:50.000Z 306.3999938964844 2008-07-26T14:22:57.000Z 304.79998779296875 2008-07-26T14:23:05.000Z 304.79998779296875 2008-07-26T14:23:13.000Z 304.3999938964844 2008-07-26T14:23:20.000Z 304.3999938964844 2008-07-26T14:23:26.000Z 303.0 2008-07-26T14:23:34.000Z 304.3999938964844 2008-07-26T14:23:41.000Z 304.79998779296875 2008-07-26T14:23:50.000Z 304.79998779296875 2008-07-26T14:23:58.000Z 305.79998779296875 2008-07-26T14:24:02.000Z 305.79998779296875 2008-07-26T14:24:04.000Z 306.79998779296875 2008-07-26T14:24:07.000Z 307.79998779296875 2008-07-26T14:24:16.000Z 306.3999938964844 2008-07-26T14:24:20.000Z 307.20001220703125 2008-07-26T14:24:27.000Z 307.79998779296875 2008-07-26T14:24:34.000Z 307.79998779296875 2008-07-26T14:24:38.000Z 308.79998779296875 2008-07-26T14:24:40.000Z 310.6000061035156 2008-07-26T14:24:50.000Z 311.20001220703125 2008-07-26T14:24:59.000Z 311.6000061035156 2008-07-26T14:25:08.000Z 312.6000061035156 2008-07-26T14:25:16.000Z 312.6000061035156 2008-07-26T14:25:19.000Z 312.6000061035156 2008-07-26T14:25:23.000Z 314.3999938964844 2008-07-26T14:25:32.000Z 315.3999938964844 2008-07-26T14:25:40.000Z 316.0 2008-07-26T14:25:44.000Z 316.3999938964844 2008-07-26T14:25:53.000Z 317.3999938964844 2008-07-26T14:26:01.000Z 317.3999938964844 2008-07-26T14:26:11.000Z 318.79998779296875 2008-07-26T14:26:17.000Z 320.20001220703125 2008-07-26T14:26:26.000Z 320.20001220703125 2008-07-26T14:26:34.000Z 320.20001220703125 2008-07-26T14:26:40.000Z 320.79998779296875 2008-07-26T14:26:50.000Z 321.6000061035156 2008-07-26T14:26:58.000Z 322.20001220703125 2008-07-26T14:27:00.000Z 324.20001220703125 2008-07-26T14:27:07.000Z 326.0 2008-07-26T14:27:13.000Z 327.3999938964844 2008-07-26T14:27:22.000Z 329.3999938964844 2008-07-26T14:27:31.000Z 329.79998779296875 2008-07-26T14:27:34.000Z 329.79998779296875 2008-07-26T14:27:42.000Z 330.79998779296875 2008-07-26T14:27:49.000Z 331.79998779296875 2008-07-26T14:27:56.000Z 331.3999938964844 2008-07-26T14:28:03.000Z 331.79998779296875 2008-07-26T14:28:10.000Z 331.3999938964844 2008-07-26T14:28:17.000Z 331.79998779296875 2008-07-26T14:28:24.000Z 331.79998779296875 2008-07-26T14:28:30.000Z 332.20001220703125 2008-07-26T14:28:39.000Z 333.79998779296875 2008-07-26T14:28:47.000Z 333.79998779296875 2008-07-26T14:28:56.000Z 334.20001220703125 2008-07-26T14:29:03.000Z 334.6000061035156 2008-07-26T14:29:04.000Z 334.6000061035156 2008-07-26T14:29:12.000Z 334.6000061035156 2008-07-26T14:29:14.000Z 335.6000061035156 2008-07-26T14:29:22.000Z 336.6000061035156 2008-07-26T14:29:30.000Z 336.6000061035156 2008-07-26T14:29:32.000Z 337.0 2008-07-26T14:29:40.000Z 338.0 2008-07-26T14:29:48.000Z 340.3999938964844 2008-07-26T14:29:56.000Z 342.3999938964844 2008-07-26T14:30:01.000Z 343.79998779296875 2008-07-26T14:30:11.000Z 344.79998779296875 2008-07-26T14:30:21.000Z 345.20001220703125 2008-07-26T14:30:31.000Z 345.79998779296875 2008-07-26T14:30:41.000Z 346.20001220703125 2008-07-26T14:30:51.000Z 347.20001220703125 2008-07-26T14:30:59.000Z 348.20001220703125 2008-07-26T14:31:09.000Z 349.0 2008-07-26T14:31:16.000Z 349.0 2008-07-26T14:31:18.000Z 349.6000061035156 2008-07-26T14:31:21.000Z 348.6000061035156 2008-07-26T14:31:28.000Z 348.20001220703125 2008-07-26T14:31:35.000Z 349.0 2008-07-26T14:31:44.000Z 349.6000061035156 2008-07-26T14:31:51.000Z 351.0 2008-07-26T14:32:01.000Z 351.3999938964844 2008-07-26T14:32:10.000Z 354.0 2008-07-26T14:32:22.000Z 354.79998779296875 2008-07-26T14:32:32.000Z 354.0 2008-07-26T14:32:41.000Z 354.3999938964844 2008-07-26T14:32:50.000Z 354.3999938964844 2008-07-26T14:32:52.000Z 355.3999938964844 2008-07-26T14:33:03.000Z 355.79998779296875 2008-07-26T14:33:12.000Z 356.3999938964844 2008-07-26T14:33:20.000Z 357.20001220703125 2008-07-26T14:33:30.000Z 358.79998779296875 2008-07-26T14:33:38.000Z 360.20001220703125 2008-07-26T14:33:47.000Z 360.6000061035156 2008-07-26T14:33:51.000Z 361.6000061035156 2008-07-26T14:33:58.000Z 362.6000061035156 2008-07-26T14:34:05.000Z 363.0 2008-07-26T14:34:13.000Z 363.0 2008-07-26T14:34:20.000Z 363.0 2008-07-26T14:34:26.000Z 365.0 2008-07-26T14:34:35.000Z 365.0 2008-07-26T14:34:44.000Z 366.79998779296875 2008-07-26T14:34:53.000Z 367.79998779296875 2008-07-26T14:34:58.000Z 369.79998779296875 2008-07-26T14:35:05.000Z 371.20001220703125 2008-07-26T14:35:16.000Z 371.6000061035156 2008-07-26T14:35:24.000Z 371.6000061035156 2008-07-26T14:35:32.000Z 372.20001220703125 2008-07-26T14:35:40.000Z 372.20001220703125 2008-07-26T14:35:52.000Z 372.6000061035156 2008-07-26T14:36:01.000Z 374.0 2008-07-26T14:36:08.000Z 376.0 2008-07-26T14:36:19.000Z 377.0 2008-07-26T14:36:27.000Z 378.79998779296875 2008-07-26T14:36:34.000Z 380.3999938964844 2008-07-26T14:36:43.000Z 382.79998779296875 2008-07-26T14:36:50.000Z 384.20001220703125 2008-07-26T14:36:59.000Z 386.20001220703125 2008-07-26T14:37:06.000Z 388.0 2008-07-26T14:37:16.000Z 390.0 2008-07-26T14:37:23.000Z 390.0 2008-07-26T14:37:24.000Z 390.0 2008-07-26T14:37:25.000Z 390.0 2008-07-26T14:37:30.000Z 389.3999938964844 2008-07-26T14:37:34.000Z 389.0 2008-07-26T14:37:40.000Z 387.0 2008-07-26T14:37:45.000Z 385.6000061035156 2008-07-26T14:37:48.000Z 386.20001220703125 2008-07-26T14:37:57.000Z 385.6000061035156 2008-07-26T14:38:05.000Z 386.6000061035156 2008-07-26T14:38:16.000Z 388.0 2008-07-26T14:38:26.000Z 389.0 2008-07-26T14:38:36.000Z 390.0 2008-07-26T14:38:44.000Z 390.3999938964844 2008-07-26T14:38:45.000Z 390.3999938964844 2008-07-26T14:38:49.000Z 390.3999938964844 2008-07-26T14:38:54.000Z 391.0 2008-07-26T14:38:57.000Z 390.0 2008-07-26T14:39:01.000Z 390.3999938964844 2008-07-26T14:39:03.000Z 389.3999938964844 2008-07-26T14:39:12.000Z 387.6000061035156 2008-07-26T14:39:19.000Z 387.6000061035156 2008-07-26T14:39:28.000Z 388.6000061035156 2008-07-26T14:39:37.000Z 391.0 2008-07-26T14:39:43.000Z 391.3999938964844 2008-07-26T14:39:44.000Z 391.79998779296875 2008-07-26T14:39:49.000Z 390.3999938964844 2008-07-26T14:39:51.000Z 389.3999938964844 2008-07-26T14:39:55.000Z 387.6000061035156 2008-07-26T14:39:59.000Z 386.6000061035156 2008-07-26T14:40:02.000Z 386.6000061035156 2008-07-26T14:40:03.000Z 385.20001220703125 2008-07-26T14:40:13.000Z 383.79998779296875 2008-07-26T14:40:22.000Z 384.6000061035156 2008-07-26T14:40:32.000Z 385.6000061035156 2008-07-26T14:40:39.000Z 388.0 2008-07-26T14:40:45.000Z 388.6000061035156 2008-07-26T14:40:51.000Z 390.3999938964844 2008-07-26T14:40:59.000Z 391.79998779296875 2008-07-26T14:41:04.000Z 392.3999938964844 2008-07-26T14:41:12.000Z 392.79998779296875 2008-07-26T14:41:19.000Z 395.20001220703125 2008-07-26T14:41:27.000Z 395.20001220703125 2008-07-26T14:41:36.000Z 396.20001220703125 2008-07-26T14:41:41.000Z 398.20001220703125 2008-07-26T14:41:49.000Z 398.20001220703125 2008-07-26T14:41:55.000Z 397.6000061035156 2008-07-26T14:41:58.000Z 397.6000061035156 2008-07-26T14:42:00.000Z 398.6000061035156 2008-07-26T14:42:08.000Z 398.6000061035156 2008-07-26T14:42:16.000Z 396.6000061035156 2008-07-26T14:42:22.000Z 394.20001220703125 2008-07-26T14:42:29.000Z 392.79998779296875 2008-07-26T14:42:33.000Z 391.0 2008-07-26T14:42:44.000Z 389.0 2008-07-26T14:42:54.000Z 388.0 2008-07-26T14:43:03.000Z 388.6000061035156 2008-07-26T14:43:12.000Z 388.0 2008-07-26T14:43:22.000Z 388.6000061035156 2008-07-26T14:43:29.000Z 386.6000061035156 2008-07-26T14:43:35.000Z 386.6000061035156 2008-07-26T14:43:42.000Z 385.6000061035156 2008-07-26T14:43:51.000Z 386.20001220703125 2008-07-26T14:43:52.000Z 386.6000061035156 2008-07-26T14:43:58.000Z 386.20001220703125 2008-07-26T14:44:00.000Z 386.20001220703125 2008-07-26T14:44:10.000Z 387.0 2008-07-26T14:44:18.000Z 387.6000061035156 2008-07-26T14:44:27.000Z 388.6000061035156 2008-07-26T14:44:36.000Z 388.0 2008-07-26T14:44:43.000Z 387.0 2008-07-26T14:44:51.000Z 386.6000061035156 2008-07-26T14:45:00.000Z 387.0 2008-07-26T14:45:01.000Z 388.0 2008-07-26T14:45:07.000Z 387.6000061035156 2008-07-26T14:45:11.000Z 388.0 2008-07-26T14:45:14.000Z 389.0 2008-07-26T14:45:23.000Z 390.3999938964844 2008-07-26T14:45:31.000Z 390.0 2008-07-26T14:45:35.000Z 391.0 2008-07-26T14:45:42.000Z 391.0 2008-07-26T14:45:50.000Z 391.0 2008-07-26T14:45:58.000Z 389.0 2008-07-26T14:46:05.000Z 387.6000061035156 2008-07-26T14:46:09.000Z 387.0 2008-07-26T14:46:18.000Z 386.6000061035156 2008-07-26T14:46:25.000Z 387.6000061035156 2008-07-26T14:46:32.000Z 385.6000061035156 2008-07-26T14:46:39.000Z 382.20001220703125 2008-07-26T14:46:46.000Z 380.3999938964844 2008-07-26T14:46:56.000Z 379.3999938964844 2008-07-26T14:47:04.000Z 378.3999938964844 2008-07-26T14:47:12.000Z 377.0 2008-07-26T14:47:20.000Z 377.0 2008-07-26T14:47:22.000Z 376.3999938964844 2008-07-26T14:47:27.000Z 377.0 2008-07-26T14:47:36.000Z 378.0 2008-07-26T14:47:38.000Z 378.3999938964844 2008-07-26T14:47:43.000Z 378.79998779296875 2008-07-26T14:47:45.000Z 381.3999938964844 2008-07-26T14:47:53.000Z 382.79998779296875 2008-07-26T14:48:00.000Z 384.6000061035156 2008-07-26T14:48:11.000Z 383.79998779296875 2008-07-26T14:48:22.000Z 383.20001220703125 2008-07-26T14:48:31.000Z 382.79998779296875 2008-07-26T14:48:39.000Z 382.20001220703125 2008-07-26T14:48:44.000Z 381.79998779296875 2008-07-26T14:48:47.000Z 381.79998779296875 2008-07-26T14:48:48.000Z 381.3999938964844 2008-07-26T14:48:54.000Z 380.3999938964844 2008-07-26T14:49:01.000Z 378.3999938964844 2008-07-26T14:49:10.000Z 377.3999938964844 2008-07-26T14:49:17.000Z 376.0 2008-07-26T14:49:25.000Z 376.0 2008-07-26T14:49:27.000Z 376.0 2008-07-26T14:49:31.000Z 375.6000061035156 2008-07-26T14:49:32.000Z 376.0 2008-07-26T14:49:35.000Z 375.6000061035156 2008-07-26T14:49:39.000Z 376.3999938964844 2008-07-26T14:49:44.000Z 378.3999938964844 2008-07-26T14:58:59.000Z 378.3999938964844 2008-07-26T14:59:00.000Z 378.3999938964844 2008-07-26T14:59:06.000Z 378.0 2008-07-26T14:59:12.000Z 378.0 2008-07-26T14:59:13.000Z 378.0 2008-07-26T14:59:18.000Z 378.0 2008-07-26T14:59:23.000Z 377.0 2008-07-26T14:59:29.000Z 376.3999938964844 2008-07-26T14:59:36.000Z 375.6000061035156 2008-07-26T14:59:41.000Z 375.6000061035156 2008-07-26T14:59:46.000Z 375.6000061035156 2008-07-26T14:59:51.000Z 375.6000061035156 2008-07-26T14:59:59.000Z 375.6000061035156 2008-07-26T15:00:18.000Z 375.6000061035156 2008-07-26T15:00:23.000Z 376.0 2008-07-26T15:00:25.000Z 376.0 2008-07-26T15:00:33.000Z 376.3999938964844 2008-07-26T15:00:40.000Z 377.3999938964844 2008-07-26T15:00:46.000Z 380.79998779296875 2008-07-26T15:00:54.000Z 383.20001220703125 2008-07-26T15:01:05.000Z 385.6000061035156 2008-07-26T15:01:14.000Z 386.20001220703125 2008-07-26T15:01:20.000Z 387.0 2008-07-26T15:01:28.000Z 388.0 2008-07-26T15:01:37.000Z 390.0 2008-07-26T15:01:47.000Z 392.3999938964844 2008-07-26T15:01:52.000Z 393.79998779296875 2008-07-26T15:01:58.000Z 393.3999938964844 2008-07-26T15:02:03.000Z 393.79998779296875 2008-07-26T15:02:09.000Z 394.79998779296875 2008-07-26T15:02:14.000Z 394.20001220703125 2008-07-26T15:03:07.000Z 394.20001220703125 2008-07-26T15:03:09.000Z 394.20001220703125 2008-07-26T15:03:15.000Z 394.20001220703125 2008-07-26T15:03:22.000Z 394.20001220703125 2008-07-26T15:03:30.000Z 394.20001220703125 2008-07-26T15:03:31.000Z 394.79998779296875 2008-07-26T15:03:36.000Z 391.79998779296875 2008-07-26T15:03:42.000Z 391.3999938964844 2008-07-26T15:03:49.000Z 391.0 2008-07-26T15:03:55.000Z 390.3999938964844 2008-07-26T15:04:00.000Z 390.3999938964844 2008-07-26T15:04:08.000Z 391.0 2008-07-26T15:04:17.000Z 392.79998779296875 2008-07-26T15:04:26.000Z 392.79998779296875 2008-07-26T15:04:33.000Z 391.79998779296875 2008-07-26T15:04:42.000Z 391.0 2008-07-26T15:04:51.000Z 391.0 2008-07-26T15:04:59.000Z 391.3999938964844 2008-07-26T15:05:03.000Z 393.3999938964844 2008-07-26T15:05:12.000Z 394.79998779296875 2008-07-26T15:05:20.000Z 393.79998779296875 2008-07-26T15:05:28.000Z 391.3999938964844 2008-07-26T15:05:35.000Z 390.3999938964844 2008-07-26T15:05:42.000Z 390.0 2008-07-26T15:05:47.000Z 389.3999938964844 2008-07-26T15:05:51.000Z 388.0 2008-07-26T15:05:54.000Z 387.0 2008-07-26T15:05:59.000Z 383.79998779296875 2008-07-26T15:06:07.000Z 383.79998779296875 2008-07-26T15:06:10.000Z 383.20001220703125 2008-07-26T15:06:14.000Z 382.20001220703125 2008-07-26T15:06:18.000Z 382.79998779296875 2008-07-26T15:06:30.000Z 383.20001220703125 2008-07-26T15:06:38.000Z 381.79998779296875 2008-07-26T15:06:46.000Z 381.3999938964844 2008-07-26T15:06:54.000Z 381.3999938964844 2008-07-26T15:07:01.000Z 383.20001220703125 2008-07-26T15:07:10.000Z 384.6000061035156 2008-07-26T15:07:17.000Z 387.0 2008-07-26T15:07:26.000Z 388.0 2008-07-26T15:07:33.000Z 389.0 2008-07-26T15:07:36.000Z 390.3999938964844 2008-07-26T15:07:47.000Z 391.0 2008-07-26T15:07:53.000Z 391.3999938964844 2008-07-26T15:07:57.000Z 391.0 2008-07-26T15:07:59.000Z 389.3999938964844 2008-07-26T15:08:08.000Z 390.3999938964844 2008-07-26T15:08:16.000Z 391.0 2008-07-26T15:08:27.000Z 391.0 2008-07-26T15:08:36.000Z 390.0 2008-07-26T15:08:44.000Z 389.0 2008-07-26T15:08:52.000Z 388.6000061035156 2008-07-26T15:09:03.000Z 388.0 2008-07-26T15:09:11.000Z 386.6000061035156 2008-07-26T15:09:23.000Z 385.6000061035156 2008-07-26T15:09:25.000Z 382.79998779296875 2008-07-26T15:09:30.000Z 379.79998779296875 2008-07-26T15:09:35.000Z 377.3999938964844 2008-07-26T15:09:37.000Z 374.0 2008-07-26T15:09:45.000Z 372.20001220703125 2008-07-26T15:09:48.000Z 371.6000061035156 2008-07-26T15:09:54.000Z 373.20001220703125 2008-07-26T15:10:00.000Z 374.6000061035156 2008-07-26T15:10:06.000Z 377.0 2008-07-26T15:10:14.000Z 378.0 2008-07-26T15:10:21.000Z 376.0 2008-07-26T15:10:29.000Z 373.6000061035156 2008-07-26T15:10:34.000Z 373.6000061035156 2008-07-26T15:10:35.000Z 370.20001220703125 2008-07-26T15:10:39.000Z 368.79998779296875 2008-07-26T15:10:43.000Z 366.79998779296875 2008-07-26T15:10:49.000Z 363.6000061035156 2008-07-26T15:10:56.000Z 361.6000061035156 2008-07-26T15:11:03.000Z 359.6000061035156 2008-07-26T15:11:14.000Z 359.6000061035156 2008-07-26T15:11:23.000Z 359.20001220703125 2008-07-26T15:11:31.000Z 359.20001220703125 2008-07-26T15:11:39.000Z 358.20001220703125 2008-07-26T15:11:48.000Z 357.79998779296875 2008-07-26T15:11:59.000Z 357.79998779296875 2008-07-26T15:12:06.000Z 356.79998779296875 2008-07-26T15:12:14.000Z 356.3999938964844 2008-07-26T15:12:25.000Z 355.3999938964844 2008-07-26T15:12:35.000Z 354.79998779296875 2008-07-26T15:12:45.000Z 354.0 2008-07-26T15:12:57.000Z 354.0 2008-07-26T15:13:08.000Z 353.3999938964844 2008-07-26T15:13:21.000Z 353.3999938964844 2008-07-26T15:13:30.000Z 353.0 2008-07-26T15:13:40.000Z 352.3999938964844 2008-07-26T15:13:52.000Z 351.0 2008-07-26T15:14:00.000Z 350.0 2008-07-26T15:14:12.000Z 351.0 2008-07-26T15:14:20.000Z 350.0 2008-07-26T15:14:30.000Z 349.0 2008-07-26T15:14:39.000Z 348.6000061035156 2008-07-26T15:14:49.000Z 348.6000061035156 2008-07-26T15:15:00.000Z 348.20001220703125 2008-07-26T15:15:10.000Z 346.20001220703125 2008-07-26T15:15:17.000Z 345.20001220703125 2008-07-26T15:15:27.000Z 345.79998779296875 2008-07-26T15:15:37.000Z 345.20001220703125 2008-07-26T15:15:46.000Z 343.79998779296875 2008-07-26T15:15:54.000Z 343.3999938964844 2008-07-26T15:16:03.000Z 341.3999938964844 2008-07-26T15:16:12.000Z 341.3999938964844 2008-07-26T15:16:18.000Z 341.3999938964844 2008-07-26T15:16:26.000Z 341.3999938964844 2008-07-26T15:16:34.000Z 341.0 2008-07-26T15:16:43.000Z 340.3999938964844 2008-07-26T15:16:49.000Z 337.6000061035156 2008-07-26T15:17:00.000Z 335.20001220703125 2008-07-26T15:17:09.000Z 335.6000061035156 2008-07-26T15:17:15.000Z 335.20001220703125 2008-07-26T15:17:17.000Z 337.6000061035156 2008-07-26T15:17:25.000Z 339.0 2008-07-26T15:17:31.000Z 340.3999938964844 2008-07-26T15:17:33.000Z 342.79998779296875 2008-07-26T15:17:41.000Z 346.20001220703125 2008-07-26T15:17:48.000Z 345.20001220703125 2008-07-26T15:17:49.000Z 347.6000061035156 2008-07-26T15:17:58.000Z 348.6000061035156 2008-07-26T15:18:06.000Z 349.6000061035156 2008-07-26T15:18:15.000Z 350.0 2008-07-26T15:18:24.000Z 350.6000061035156 2008-07-26T15:18:33.000Z 350.6000061035156 2008-07-26T15:18:41.000Z 351.0 2008-07-26T15:18:50.000Z 353.0 2008-07-26T15:19:02.000Z 354.0 2008-07-26T15:19:13.000Z 355.3999938964844 2008-07-26T15:19:23.000Z 356.79998779296875 2008-07-26T15:19:31.000Z 357.79998779296875 2008-07-26T15:19:38.000Z 356.3999938964844 2008-07-26T15:19:46.000Z 354.3999938964844 2008-07-26T15:19:53.000Z 353.0 2008-07-26T15:20:01.000Z 353.0 2008-07-26T15:20:02.000Z 351.3999938964844 2008-07-26T15:20:09.000Z 347.6000061035156 2008-07-26T15:20:14.000Z 346.20001220703125 2008-07-26T15:20:18.000Z 344.79998779296875 2008-07-26T15:20:21.000Z 343.79998779296875 2008-07-26T15:20:28.000Z 344.79998779296875 2008-07-26T15:20:35.000Z 344.79998779296875 2008-07-26T15:20:37.000Z 346.20001220703125 2008-07-26T15:20:41.000Z 346.20001220703125 2008-07-26T15:20:42.000Z 346.6000061035156 2008-07-26T15:20:48.000Z 348.20001220703125 2008-07-26T15:20:56.000Z 348.20001220703125 2008-07-26T15:21:02.000Z 349.0 2008-07-26T15:21:09.000Z 351.0 2008-07-26T15:21:16.000Z 352.0 2008-07-26T15:21:26.000Z 353.0 2008-07-26T15:21:37.000Z 353.3999938964844 2008-07-26T15:21:46.000Z 354.79998779296875 2008-07-26T15:21:53.000Z 354.79998779296875 2008-07-26T15:22:03.000Z 355.79998779296875 2008-07-26T15:22:15.000Z 357.79998779296875 2008-07-26T15:22:23.000Z 359.6000061035156 2008-07-26T15:22:32.000Z 362.6000061035156 2008-07-26T15:22:43.000Z 365.3999938964844 2008-07-26T15:22:51.000Z 366.3999938964844 2008-07-26T15:22:58.000Z 368.3999938964844 2008-07-26T15:23:05.000Z 369.20001220703125 2008-07-26T15:23:14.000Z 370.20001220703125 2008-07-26T15:23:20.000Z 371.6000061035156 2008-07-26T15:23:27.000Z 373.20001220703125 2008-07-26T15:23:33.000Z 373.6000061035156 2008-07-26T15:23:43.000Z 374.0 2008-07-26T15:23:45.000Z 375.0 2008-07-26T15:23:53.000Z 375.6000061035156 2008-07-26T15:24:01.000Z 376.0 2008-07-26T15:24:05.000Z 377.0 2008-07-26T15:24:15.000Z 378.0 2008-07-26T15:24:23.000Z 378.0 2008-07-26T15:24:33.000Z 378.0 2008-07-26T15:24:40.000Z 378.3999938964844 2008-07-26T15:24:46.000Z 378.0 2008-07-26T15:24:53.000Z 378.0 2008-07-26T15:25:00.000Z 378.0 2008-07-26T15:25:07.000Z 378.0 2008-07-26T15:25:15.000Z 376.0 2008-07-26T15:25:24.000Z 376.0 2008-07-26T15:25:32.000Z 376.3999938964844 2008-07-26T15:25:40.000Z 376.3999938964844 2008-07-26T15:25:48.000Z 378.3999938964844 2008-07-26T15:25:57.000Z 379.3999938964844 2008-07-26T15:26:06.000Z 381.79998779296875 2008-07-26T15:26:16.000Z 383.79998779296875 2008-07-26T15:26:25.000Z 384.20001220703125 2008-07-26T15:26:34.000Z 382.79998779296875 2008-07-26T15:26:40.000Z 380.79998779296875 2008-07-26T15:26:46.000Z 379.3999938964844 2008-07-26T15:26:50.000Z 378.79998779296875 2008-07-26T15:26:54.000Z 379.3999938964844 2008-07-26T15:26:57.000Z 379.3999938964844 2008-07-26T15:26:58.000Z 380.79998779296875 2008-07-26T15:27:02.000Z 382.20001220703125 2008-07-26T15:27:05.000Z 382.20001220703125 2008-07-26T15:27:11.000Z 383.20001220703125 2008-07-26T15:27:17.000Z 385.20001220703125 2008-07-26T15:27:26.000Z 387.6000061035156 2008-07-26T15:27:34.000Z 388.0 2008-07-26T15:27:42.000Z 388.0 2008-07-26T15:27:47.000Z 386.20001220703125 2008-07-26T15:27:54.000Z 385.6000061035156 2008-07-26T15:27:56.000Z 383.20001220703125 2008-07-26T15:28:01.000Z 381.79998779296875 2008-07-26T15:28:03.000Z 379.79998779296875 2008-07-26T15:28:10.000Z 380.3999938964844 2008-07-26T15:28:16.000Z 381.3999938964844 2008-07-26T15:28:22.000Z 382.20001220703125 2008-07-26T15:28:28.000Z 380.79998779296875 2008-07-26T15:28:39.000Z 381.3999938964844 2008-07-26T15:28:48.000Z 381.79998779296875 2008-07-26T15:28:56.000Z 383.20001220703125 2008-07-26T15:29:05.000Z 385.20001220703125 2008-07-26T15:29:12.000Z 386.20001220703125 2008-07-26T15:29:19.000Z 384.6000061035156 2008-07-26T15:29:25.000Z 383.79998779296875 2008-07-26T15:29:30.000Z 380.3999938964844 2008-07-26T15:29:35.000Z 378.0 2008-07-26T15:29:41.000Z 376.0 2008-07-26T15:29:44.000Z 375.0 2008-07-26T15:29:52.000Z 374.6000061035156 2008-07-26T15:29:59.000Z 371.20001220703125 2008-07-26T15:30:07.000Z 370.79998779296875 2008-07-26T15:30:09.000Z 368.3999938964844 2008-07-26T15:30:13.000Z 366.79998779296875 2008-07-26T15:30:16.000Z 366.79998779296875 2008-07-26T15:30:22.000Z 369.79998779296875 2008-07-26T15:30:31.000Z 368.3999938964844 2008-07-26T15:30:40.000Z 366.3999938964844 2008-07-26T15:30:46.000Z 364.0 2008-07-26T15:30:55.000Z 359.6000061035156 2008-07-26T15:31:02.000Z 355.79998779296875 2008-07-26T15:31:06.000Z 355.79998779296875 2008-07-26T15:31:07.000Z 352.0 2008-07-26T15:31:10.000Z 349.6000061035156 2008-07-26T15:31:14.000Z 347.6000061035156 2008-07-26T15:31:18.000Z 347.20001220703125 2008-07-26T15:31:21.000Z 347.20001220703125 2008-07-26T15:31:25.000Z 349.6000061035156 2008-07-26T15:31:32.000Z 350.6000061035156 2008-07-26T15:31:38.000Z 352.3999938964844 2008-07-26T15:31:46.000Z 355.3999938964844 2008-07-26T15:31:54.000Z 358.79998779296875 2008-07-26T15:32:06.000Z 360.20001220703125 2008-07-26T15:32:12.000Z 361.6000061035156 2008-07-26T15:32:18.000Z 363.6000061035156 2008-07-26T15:32:28.000Z 365.0 2008-07-26T15:32:37.000Z 365.3999938964844 2008-07-26T15:32:41.000Z 366.79998779296875 2008-07-26T15:32:50.000Z 367.79998779296875 2008-07-26T15:33:00.000Z 368.79998779296875 2008-07-26T15:33:09.000Z 370.20001220703125 2008-07-26T15:33:18.000Z 371.6000061035156 2008-07-26T15:33:26.000Z 372.6000061035156 2008-07-26T15:33:35.000Z 372.6000061035156 2008-07-26T15:33:43.000Z 372.6000061035156 2008-07-26T15:33:51.000Z 372.6000061035156 2008-07-26T15:33:59.000Z 373.20001220703125 2008-07-26T15:34:04.000Z 373.20001220703125 2008-07-26T15:34:10.000Z 374.0 2008-07-26T15:34:20.000Z 374.6000061035156 2008-07-26T15:34:28.000Z 375.0 2008-07-26T15:34:34.000Z 376.3999938964844 2008-07-26T15:34:41.000Z 379.3999938964844 2008-07-26T15:34:48.000Z 380.3999938964844 2008-07-26T15:34:58.000Z 381.79998779296875 2008-07-26T15:35:06.000Z 384.20001220703125 2008-07-26T15:35:19.000Z 383.20001220703125 2008-07-26T15:35:24.000Z 380.79998779296875 2008-07-26T15:35:30.000Z 378.0 2008-07-26T15:35:34.000Z 377.0 2008-07-26T15:35:38.000Z 375.0 2008-07-26T15:35:43.000Z 374.6000061035156 2008-07-26T15:35:51.000Z 374.0 2008-07-26T15:36:00.000Z 375.6000061035156 2008-07-26T15:36:05.000Z 375.6000061035156 2008-07-26T15:36:10.000Z 376.0 2008-07-26T15:36:16.000Z 377.3999938964844 2008-07-26T15:36:23.000Z 378.3999938964844 2008-07-26T15:36:27.000Z 379.79998779296875 2008-07-26T15:36:36.000Z 380.79998779296875 2008-07-26T15:36:44.000Z 380.79998779296875 2008-07-26T15:36:53.000Z 380.3999938964844 2008-07-26T15:37:02.000Z 379.3999938964844 2008-07-26T15:37:09.000Z 375.6000061035156 2008-07-26T15:37:16.000Z 375.6000061035156 2008-07-26T15:37:17.000Z 372.6000061035156 2008-07-26T15:37:23.000Z 368.79998779296875 2008-07-26T15:37:29.000Z 367.79998779296875 2008-07-26T15:37:31.000Z 366.0 2008-07-26T15:37:34.000Z 365.3999938964844 2008-07-26T15:37:40.000Z 366.0 2008-07-26T15:37:46.000Z 366.79998779296875 2008-07-26T15:37:50.000Z 370.20001220703125 2008-07-26T15:37:56.000Z 370.79998779296875 2008-07-26T15:37:59.000Z 371.6000061035156 2008-07-26T15:38:08.000Z 373.20001220703125 2008-07-26T15:38:18.000Z 370.79998779296875 2008-07-26T15:38:28.000Z 369.20001220703125 2008-07-26T15:38:33.000Z 366.0 2008-07-26T15:38:38.000Z 364.0 2008-07-26T15:38:40.000Z 361.20001220703125 2008-07-26T15:38:43.000Z 359.20001220703125 2008-07-26T15:38:46.000Z 355.79998779296875 2008-07-26T15:38:50.000Z 355.3999938964844 2008-07-26T15:38:51.000Z 352.0 2008-07-26T15:38:54.000Z 348.6000061035156 2008-07-26T15:38:57.000Z 344.20001220703125 2008-07-26T15:39:00.000Z 340.0 2008-07-26T15:39:04.000Z 338.6000061035156 2008-07-26T15:39:07.000Z 335.6000061035156 2008-07-26T15:39:12.000Z 333.79998779296875 2008-07-26T15:39:17.000Z 329.3999938964844 2008-07-26T15:39:21.000Z 327.0 2008-07-26T15:39:25.000Z 325.0 2008-07-26T15:39:27.000Z 323.20001220703125 2008-07-26T15:39:31.000Z 320.20001220703125 2008-07-26T15:39:36.000Z 316.0 2008-07-26T15:39:41.000Z 312.0 2008-07-26T15:39:44.000Z 309.20001220703125 2008-07-26T15:39:47.000Z 305.79998779296875 2008-07-26T15:39:51.000Z 304.3999938964844 2008-07-26T15:39:53.000Z 303.3999938964844 2008-07-26T15:39:58.000Z 302.3999938964844 2008-07-26T15:40:02.000Z 302.3999938964844 2008-07-26T15:40:07.000Z 299.6000061035156 2008-07-26T15:40:13.000Z 299.6000061035156 2008-07-26T15:40:14.000Z 296.79998779296875 2008-07-26T15:40:20.000Z 295.20001220703125 2008-07-26T15:40:25.000Z 291.79998779296875 2008-07-26T15:40:30.000Z 289.0 2008-07-26T15:40:33.000Z 288.6000061035156 2008-07-26T15:40:34.000Z 285.20001220703125 2008-07-26T15:40:37.000Z 283.20001220703125 2008-07-26T15:40:39.000Z 279.79998779296875 2008-07-26T15:40:42.000Z 275.6000061035156 2008-07-26T15:40:46.000Z 274.6000061035156 2008-07-26T15:40:48.000Z 274.6000061035156 2008-07-26T15:40:51.000Z 275.0 2008-07-26T15:40:53.000Z 277.0 2008-07-26T15:40:57.000Z 279.3999938964844 2008-07-26T15:41:04.000Z 279.79998779296875 2008-07-26T15:41:10.000Z 279.3999938964844 2008-07-26T15:41:17.000Z 278.0 2008-07-26T15:41:23.000Z 277.0 2008-07-26T15:41:31.000Z 278.3999938964844 2008-07-26T15:41:40.000Z 278.3999938964844 2008-07-26T15:41:46.000Z 279.79998779296875 2008-07-26T15:41:55.000Z 279.3999938964844 2008-07-26T15:41:56.000Z 279.79998779296875 2008-07-26T15:41:58.000Z 280.3999938964844 2008-07-26T15:42:07.000Z 279.79998779296875 2008-07-26T15:42:17.000Z 279.79998779296875 2008-07-26T15:42:24.000Z 280.79998779296875 2008-07-26T15:42:27.000Z 281.79998779296875 2008-07-26T15:42:33.000Z 284.20001220703125 2008-07-26T15:42:40.000Z 285.20001220703125 2008-07-26T15:42:43.000Z 285.20001220703125 2008-07-26T15:42:50.000Z 286.20001220703125 2008-07-26T15:42:53.000Z 285.6000061035156 2008-07-26T15:42:58.000Z 285.20001220703125 2008-07-26T15:43:38.000Z 285.20001220703125 2008-07-26T15:47:30.000Z 284.6000061035156 2008-07-26T15:47:35.000Z 284.20001220703125 2008-07-26T15:47:42.000Z 283.20001220703125 2008-07-26T15:47:50.000Z 282.79998779296875 2008-07-26T15:48:51.000Z 283.20001220703125 2008-07-26T15:48:59.000Z 283.79998779296875 2008-07-26T15:49:05.000Z 282.79998779296875 2008-07-26T15:49:09.000Z 281.79998779296875 2008-07-26T15:49:12.000Z 279.3999938964844 2008-07-26T15:49:17.000Z 278.0 2008-07-26T15:49:21.000Z 275.0 2008-07-26T15:49:25.000Z 271.79998779296875 2008-07-26T15:49:28.000Z 269.3999938964844 2008-07-26T15:49:31.000Z 267.3999938964844 2008-07-26T15:49:34.000Z 267.3999938964844 2008-07-26T15:49:35.000Z 265.3999938964844 2008-07-26T15:49:43.000Z 265.3999938964844 2008-07-26T15:49:49.000Z 264.3999938964844 2008-07-26T15:49:56.000Z 265.3999938964844 2008-07-26T15:50:03.000Z 265.3999938964844 2008-07-26T15:50:12.000Z 266.0 2008-07-26T15:50:19.000Z 267.0 2008-07-26T15:50:26.000Z 267.79998779296875 2008-07-26T15:50:30.000Z 268.3999938964844 2008-07-26T15:50:35.000Z 269.79998779296875 2008-07-26T15:50:40.000Z 269.3999938964844 2008-07-26T15:50:47.000Z 268.79998779296875 2008-07-26T15:50:49.000Z 267.3999938964844 2008-07-26T15:50:51.000Z 266.3999938964844 2008-07-26T15:50:54.000Z 264.3999938964844 2008-07-26T15:50:57.000Z 264.0 2008-07-26T15:51:00.000Z 264.3999938964844 2008-07-26T15:51:01.000Z 266.0 2008-07-26T15:51:05.000Z 266.3999938964844 2008-07-26T15:51:09.000Z 269.79998779296875 2008-07-26T15:51:16.000Z 272.20001220703125 2008-07-26T15:51:24.000Z 273.20001220703125 2008-07-26T15:51:31.000Z 274.6000061035156 2008-07-26T15:51:39.000Z 274.6000061035156 2008-07-26T15:51:46.000Z 277.0 2008-07-26T15:51:53.000Z 279.0 2008-07-26T15:52:01.000Z 280.79998779296875 2008-07-26T15:52:07.000Z 282.79998779296875 2008-07-26T15:52:13.000Z 283.79998779296875 2008-07-26T15:52:21.000Z 285.6000061035156 2008-07-26T15:52:27.000Z 287.0 2008-07-26T15:52:33.000Z 288.6000061035156 2008-07-26T15:52:40.000Z 289.0 2008-07-26T15:52:48.000Z 289.3999938964844 2008-07-26T15:52:52.000Z 290.0 2008-07-26T15:52:59.000Z 290.3999938964844 2008-07-26T15:53:02.000Z 291.3999938964844 2008-07-26T15:53:10.000Z 292.79998779296875 2008-07-26T15:53:16.000Z 293.79998779296875 2008-07-26T15:53:23.000Z 294.3999938964844 2008-07-26T15:53:29.000Z 296.79998779296875 2008-07-26T15:53:34.000Z 297.20001220703125 2008-07-26T15:53:41.000Z 298.6000061035156 2008-07-26T15:53:43.000Z 297.6000061035156 2008-07-26T15:53:48.000Z 297.6000061035156 2008-07-26T15:53:51.000Z 296.79998779296875 2008-07-26T15:53:54.000Z 296.20001220703125 2008-07-26T15:53:57.000Z 296.20001220703125 2008-07-26T15:53:59.000Z 296.79998779296875 2008-07-26T15:54:03.000Z 297.6000061035156 2008-07-26T15:54:08.000Z 298.20001220703125 2008-07-26T15:54:11.000Z 299.6000061035156 2008-07-26T15:54:19.000Z 301.0 2008-07-26T15:54:23.000Z 300.6000061035156 2008-07-26T15:54:27.000Z 300.6000061035156 2008-07-26T15:54:31.000Z 300.0 2008-07-26T15:54:33.000Z 302.3999938964844 2008-07-26T15:54:43.000Z 304.0 2008-07-26T15:54:52.000Z 304.3999938964844 2008-07-26T15:55:00.000Z 305.3999938964844 2008-07-26T15:55:03.000Z 306.3999938964844 2008-07-26T15:55:12.000Z 307.79998779296875 2008-07-26T15:55:19.000Z 309.20001220703125 2008-07-26T15:55:27.000Z 309.6000061035156 2008-07-26T15:55:31.000Z 311.20001220703125 2008-07-26T15:55:41.000Z 312.0 2008-07-26T15:55:43.000Z 312.6000061035156 2008-07-26T15:55:51.000Z 313.6000061035156 2008-07-26T15:55:58.000Z 313.6000061035156 2008-07-26T15:56:01.000Z 315.0 2008-07-26T15:56:09.000Z 315.0 2008-07-26T15:56:10.000Z 316.0 2008-07-26T15:56:18.000Z 316.79998779296875 2008-07-26T15:56:26.000Z 317.3999938964844 2008-07-26T15:56:28.000Z 317.79998779296875 2008-07-26T15:56:35.000Z 318.79998779296875 2008-07-26T15:56:44.000Z 320.20001220703125 2008-07-26T15:56:54.000Z 321.20001220703125 2008-07-26T15:57:01.000Z 322.6000061035156 2008-07-26T15:57:07.000Z 323.20001220703125 2008-07-26T15:57:08.000Z 324.20001220703125 2008-07-26T15:57:15.000Z 326.0 2008-07-26T15:57:25.000Z 326.6000061035156 2008-07-26T15:57:27.000Z 327.3999938964844 2008-07-26T15:57:32.000Z 326.6000061035156 2008-07-26T15:57:35.000Z 326.0 2008-07-26T15:57:39.000Z 327.3999938964844 2008-07-26T15:57:43.000Z 327.3999938964844 2008-07-26T15:57:46.000Z 330.3999938964844 2008-07-26T15:57:55.000Z 331.3999938964844 2008-07-26T15:58:04.000Z 333.20001220703125 2008-07-26T15:58:12.000Z 336.6000061035156 2008-07-26T15:58:21.000Z 337.0 2008-07-26T15:58:29.000Z 340.0 2008-07-26T15:58:35.000Z 340.0 2008-07-26T15:58:36.000Z 341.79998779296875 2008-07-26T15:58:46.000Z 342.79998779296875 2008-07-26T15:58:55.000Z 344.20001220703125 2008-07-26T15:59:03.000Z 344.79998779296875 2008-07-26T15:59:11.000Z 344.79998779296875 2008-07-26T15:59:15.000Z 344.79998779296875 2008-07-26T15:59:17.000Z 344.20001220703125 2008-07-26T15:59:21.000Z 344.20001220703125 2008-07-26T15:59:25.000Z 343.79998779296875 2008-07-26T15:59:32.000Z 343.3999938964844 2008-07-26T15:59:38.000Z 342.79998779296875 2008-07-26T15:59:42.000Z 342.79998779296875 2008-07-26T15:59:46.000Z 342.3999938964844 2008-07-26T15:59:47.000Z 344.20001220703125 2008-07-26T15:59:56.000Z 347.20001220703125 2008-07-26T16:00:05.000Z 349.6000061035156 2008-07-26T16:00:14.000Z 351.3999938964844 2008-07-26T16:00:25.000Z 352.3999938964844 2008-07-26T16:00:33.000Z 353.3999938964844 2008-07-26T16:00:42.000Z 354.79998779296875 2008-07-26T16:00:52.000Z 355.79998779296875 2008-07-26T16:01:00.000Z 357.79998779296875 2008-07-26T16:01:05.000Z 358.79998779296875 2008-07-26T16:01:11.000Z 358.79998779296875 2008-07-26T16:01:12.000Z 357.79998779296875 2008-07-26T16:01:22.000Z 357.79998779296875 2008-07-26T16:01:27.000Z 357.79998779296875 2008-07-26T16:01:32.000Z 358.79998779296875 2008-07-26T16:01:37.000Z 361.20001220703125 2008-07-26T16:01:46.000Z 361.6000061035156 2008-07-26T16:01:47.000Z 362.0 2008-07-26T16:01:56.000Z 363.6000061035156 2008-07-26T16:02:07.000Z 364.0 2008-07-26T16:02:12.000Z 365.0 2008-07-26T16:02:18.000Z 366.3999938964844 2008-07-26T16:02:25.000Z 367.3999938964844 2008-07-26T16:02:32.000Z 368.3999938964844 2008-07-26T16:02:37.000Z 368.79998779296875 2008-07-26T16:02:42.000Z 369.20001220703125 2008-07-26T16:02:49.000Z 369.20001220703125 2008-07-26T16:02:54.000Z 369.20001220703125 2008-07-26T16:03:00.000Z 370.79998779296875 2008-07-26T16:03:08.000Z 370.79998779296875 2008-07-26T16:03:14.000Z 371.6000061035156 2008-07-26T16:03:18.000Z 371.20001220703125 2008-07-26T16:03:28.000Z 371.20001220703125 2008-07-26T16:03:36.000Z 371.6000061035156 2008-07-26T16:03:43.000Z 373.20001220703125 2008-07-26T16:03:53.000Z 373.20001220703125 2008-07-26T16:03:58.000Z 372.6000061035156 2008-07-26T16:04:00.000Z 372.20001220703125 2008-07-26T16:04:08.000Z 371.20001220703125 2008-07-26T16:04:16.000Z 370.79998779296875 2008-07-26T16:04:21.000Z 370.20001220703125 2008-07-26T16:04:28.000Z 370.20001220703125 2008-07-26T16:04:37.000Z 371.20001220703125 2008-07-26T16:04:47.000Z 371.6000061035156 2008-07-26T16:04:56.000Z 372.6000061035156 2008-07-26T16:05:06.000Z 373.6000061035156 2008-07-26T16:05:13.000Z 373.20001220703125 2008-07-26T16:05:18.000Z 374.0 2008-07-26T16:05:26.000Z 375.0 2008-07-26T16:05:34.000Z 372.20001220703125 2008-07-26T16:05:43.000Z 371.6000061035156 2008-07-26T16:05:44.000Z 374.0 2008-07-26T16:05:47.000Z 374.6000061035156 2008-07-26T16:05:53.000Z 373.20001220703125 2008-07-26T16:06:04.000Z 372.20001220703125 2008-07-26T16:06:13.000Z 372.6000061035156 2008-07-26T16:06:21.000Z 372.20001220703125 2008-07-26T16:06:25.000Z 372.20001220703125 2008-07-26T16:06:31.000Z 371.6000061035156 2008-07-26T16:06:40.000Z 371.6000061035156 2008-07-26T16:06:48.000Z 371.20001220703125 2008-07-26T16:06:57.000Z 370.20001220703125 2008-07-26T16:07:03.000Z 368.79998779296875 2008-07-26T16:07:06.000Z 368.79998779296875 2008-07-26T16:07:14.000Z 365.3999938964844 2008-07-26T16:07:23.000Z 365.3999938964844 2008-07-26T16:07:24.000Z 366.0 2008-07-26T16:07:32.000Z 367.3999938964844 2008-07-26T16:07:38.000Z 367.3999938964844 2008-07-26T16:07:39.000Z 369.79998779296875 2008-07-26T16:07:47.000Z 370.20001220703125 2008-07-26T16:07:55.000Z 370.79998779296875 2008-07-26T16:07:57.000Z 370.79998779296875 2008-07-26T16:08:03.000Z 370.20001220703125 2008-07-26T16:08:08.000Z 370.20001220703125 2008-07-26T16:08:16.000Z 370.79998779296875 2008-07-26T16:08:22.000Z 372.20001220703125 2008-07-26T16:08:29.000Z 372.6000061035156 2008-07-26T16:08:36.000Z 374.0 2008-07-26T16:08:42.000Z 374.0 2008-07-26T16:08:47.000Z 373.20001220703125 2008-07-26T16:08:54.000Z 372.6000061035156 2008-07-26T16:09:01.000Z 371.6000061035156 2008-07-26T16:09:04.000Z 370.20001220703125 2008-07-26T16:09:11.000Z 369.20001220703125 2008-07-26T16:09:22.000Z 369.79998779296875 2008-07-26T16:09:28.000Z 370.20001220703125 2008-07-26T16:09:35.000Z 369.79998779296875 2008-07-26T16:09:42.000Z 367.79998779296875 2008-07-26T16:09:49.000Z 365.3999938964844 2008-07-26T16:09:54.000Z 365.0 2008-07-26T16:10:02.000Z 364.0 2008-07-26T16:10:09.000Z 364.0 2008-07-26T16:10:17.000Z 365.3999938964844 2008-07-26T16:10:22.000Z 367.79998779296875 2008-07-26T16:10:28.000Z 370.20001220703125 2008-07-26T16:10:37.000Z 370.79998779296875 2008-07-26T16:10:44.000Z 370.20001220703125 2008-07-26T16:10:53.000Z 370.20001220703125 2008-07-26T16:11:05.000Z 370.20001220703125 2008-07-26T16:11:14.000Z 370.79998779296875 2008-07-26T16:11:20.000Z 369.79998779296875 2008-07-26T16:11:26.000Z 368.79998779296875 2008-07-26T16:11:33.000Z 370.20001220703125 2008-07-26T16:11:41.000Z 371.6000061035156 2008-07-26T16:11:49.000Z 372.6000061035156 2008-07-26T16:11:56.000Z 371.6000061035156 2008-07-26T16:12:03.000Z 369.20001220703125 2008-07-26T16:12:10.000Z 368.79998779296875 2008-07-26T16:12:16.000Z 367.3999938964844 2008-07-26T16:12:24.000Z 368.3999938964844 2008-07-26T16:12:33.000Z 369.20001220703125 2008-07-26T16:12:35.000Z 370.79998779296875 2008-07-26T16:12:39.000Z 371.6000061035156 2008-07-26T16:12:47.000Z 370.79998779296875 2008-07-26T16:12:48.000Z 370.20001220703125 2008-07-26T16:12:56.000Z 369.79998779296875 2008-07-26T16:13:00.000Z 371.20001220703125 2008-07-26T16:13:04.000Z 371.6000061035156 2008-07-26T16:13:05.000Z 373.6000061035156 2008-07-26T16:13:14.000Z 373.20001220703125 2008-07-26T16:13:22.000Z 371.6000061035156 2008-07-26T16:13:29.000Z 369.79998779296875 2008-07-26T16:13:37.000Z 368.3999938964844 2008-07-26T16:13:46.000Z 368.3999938964844 2008-07-26T16:13:56.000Z 367.79998779296875 2008-07-26T16:14:06.000Z 368.79998779296875 2008-07-26T16:14:14.000Z 368.3999938964844 2008-07-26T16:14:20.000Z 367.79998779296875 2008-07-26T16:14:25.000Z 367.79998779296875 2008-07-26T16:14:28.000Z 366.0 2008-07-26T16:14:35.000Z 363.0 2008-07-26T16:14:42.000Z 363.0 2008-07-26T16:14:49.000Z 364.3999938964844 2008-07-26T16:14:54.000Z 365.3999938964844 2008-07-26T16:14:56.000Z 365.3999938964844 2008-07-26T16:14:59.000Z 365.3999938964844 2008-07-26T16:15:06.000Z 365.3999938964844 2008-07-26T16:15:12.000Z 365.0 2008-07-26T16:15:21.000Z 365.0 2008-07-26T16:15:29.000Z 365.0 2008-07-26T16:15:36.000Z 364.3999938964844 2008-07-26T16:15:46.000Z 365.3999938964844 2008-07-26T16:15:54.000Z 366.0 2008-07-26T16:16:01.000Z 366.79998779296875 2008-07-26T16:16:09.000Z 367.79998779296875 2008-07-26T16:16:18.000Z 367.79998779296875 2008-07-26T16:16:25.000Z 367.79998779296875 2008-07-26T16:16:33.000Z 367.79998779296875 2008-07-26T16:16:40.000Z 366.3999938964844 2008-07-26T16:16:48.000Z 363.6000061035156 2008-07-26T16:16:57.000Z 363.0 2008-07-26T16:17:03.000Z 363.0 2008-07-26T16:17:05.000Z 363.0 2008-07-26T16:17:14.000Z 364.3999938964844 2008-07-26T16:17:20.000Z 366.0 2008-07-26T16:17:27.000Z 367.3999938964844 2008-07-26T16:17:34.000Z 367.79998779296875 2008-07-26T16:17:41.000Z 367.3999938964844 2008-07-26T16:17:49.000Z 364.3999938964844 2008-07-26T16:17:54.000Z 362.0 2008-07-26T16:18:01.000Z 362.6000061035156 2008-07-26T16:18:06.000Z 363.0 2008-07-26T16:18:15.000Z 364.3999938964844 2008-07-26T16:18:18.000Z 365.3999938964844 2008-07-26T16:18:24.000Z 366.79998779296875 2008-07-26T16:18:31.000Z 367.3999938964844 2008-07-26T16:18:37.000Z 367.3999938964844 2008-07-26T16:18:42.000Z 367.3999938964844 2008-07-26T16:18:50.000Z 366.79998779296875 2008-07-26T16:18:59.000Z 366.79998779296875 2008-07-26T16:19:04.000Z 365.3999938964844 2008-07-26T16:19:09.000Z 365.3999938964844 2008-07-26T16:19:10.000Z 361.20001220703125 2008-07-26T16:19:15.000Z 358.79998779296875 2008-07-26T16:19:21.000Z 358.20001220703125 2008-07-26T16:19:27.000Z 361.20001220703125 2008-07-26T16:19:31.000Z 361.6000061035156 2008-07-26T16:19:32.000Z 363.6000061035156 2008-07-26T16:19:35.000Z 364.0 2008-07-26T16:19:38.000Z 366.3999938964844 2008-07-26T16:19:48.000Z 367.3999938964844 2008-07-26T16:19:56.000Z 366.3999938964844 2008-07-26T16:20:06.000Z 365.0 2008-07-26T16:20:13.000Z 362.6000061035156 2008-07-26T16:20:18.000Z 361.6000061035156 2008-07-26T16:20:24.000Z 362.0 2008-07-26T16:20:29.000Z 362.0 2008-07-26T16:20:38.000Z 362.6000061035156 2008-07-26T16:20:45.000Z 361.6000061035156 2008-07-26T16:20:52.000Z 362.6000061035156 2008-07-26T16:20:58.000Z 361.20001220703125 2008-07-26T16:21:07.000Z 359.6000061035156 2008-07-26T16:21:15.000Z 359.20001220703125 2008-07-26T16:21:22.000Z 360.6000061035156 2008-07-26T16:21:25.000Z 360.20001220703125 2008-07-26T16:21:32.000Z 360.20001220703125 2008-07-26T16:21:39.000Z 359.6000061035156 2008-07-26T16:21:47.000Z 357.79998779296875 2008-07-26T16:21:57.000Z 356.79998779296875 2008-07-26T16:22:02.000Z 355.79998779296875 2008-07-26T16:22:10.000Z 355.3999938964844 2008-07-26T16:22:15.000Z 356.3999938964844 2008-07-26T16:22:21.000Z 357.20001220703125 2008-07-26T16:22:28.000Z 358.79998779296875 2008-07-26T16:22:34.000Z 359.20001220703125 2008-07-26T16:22:41.000Z 359.6000061035156 2008-07-26T16:22:47.000Z 360.6000061035156 2008-07-26T16:22:57.000Z 359.6000061035156 2008-07-26T16:23:05.000Z 358.79998779296875 2008-07-26T16:23:10.000Z 356.79998779296875 2008-07-26T16:23:14.000Z 356.3999938964844 2008-07-26T16:23:16.000Z 356.79998779296875 2008-07-26T16:23:18.000Z 356.3999938964844 2008-07-26T16:23:20.000Z 357.79998779296875 2008-07-26T16:23:28.000Z 357.79998779296875 2008-07-26T16:23:36.000Z 357.20001220703125 2008-07-26T16:23:44.000Z 355.79998779296875 2008-07-26T16:23:54.000Z 354.0 2008-07-26T16:24:00.000Z 352.3999938964844 2008-07-26T16:24:03.000Z 351.0 2008-07-26T16:24:05.000Z 349.0 2008-07-26T16:24:09.000Z 348.6000061035156 2008-07-26T16:24:12.000Z 346.6000061035156 2008-07-26T16:24:14.000Z 341.3999938964844 2008-07-26T16:24:19.000Z 338.0 2008-07-26T16:24:22.000Z 334.6000061035156 2008-07-26T16:24:25.000Z 329.3999938964844 2008-07-26T16:24:29.000Z 326.0 2008-07-26T16:24:32.000Z 321.6000061035156 2008-07-26T16:24:35.000Z 318.3999938964844 2008-07-26T16:24:38.000Z 314.3999938964844 2008-07-26T16:24:42.000Z 311.20001220703125 2008-07-26T16:24:45.000Z 308.79998779296875 2008-07-26T16:24:48.000Z 304.0 2008-07-26T16:24:52.000Z 300.0 2008-07-26T16:24:56.000Z 296.79998779296875 2008-07-26T16:24:58.000Z 293.3999938964844 2008-07-26T16:25:01.000Z 289.3999938964844 2008-07-26T16:25:03.000Z 285.20001220703125 2008-07-26T16:25:06.000Z 281.79998779296875 2008-07-26T16:25:09.000Z 279.0 2008-07-26T16:25:12.000Z 275.0 2008-07-26T16:25:14.000Z 271.79998779296875 2008-07-26T16:25:17.000Z 266.3999938964844 2008-07-26T16:25:21.000Z 263.6000061035156 2008-07-26T16:25:24.000Z 259.6000061035156 2008-07-26T16:25:27.000Z 256.3999938964844 2008-07-26T16:25:29.000Z 253.0 2008-07-26T16:25:33.000Z 249.60000610351562 2008-07-26T16:25:36.000Z 246.8000030517578 2008-07-26T16:25:39.000Z 246.1999969482422 2008-07-26T16:25:44.000Z 245.8000030517578 2008-07-26T16:25:49.000Z 245.8000030517578 2008-07-26T16:25:54.000Z 245.8000030517578 2008-07-26T16:26:01.000Z 242.39999389648438 2008-07-26T16:26:06.000Z 239.60000610351562 2008-07-26T16:26:11.000Z 235.60000610351562 2008-07-26T16:26:14.000Z 232.8000030517578 2008-07-26T16:26:16.000Z 232.8000030517578 2008-07-26T16:26:17.000Z 230.8000030517578 2008-07-26T16:26:20.000Z 228.0 2008-07-26T16:26:24.000Z 226.0 2008-07-26T16:26:29.000Z 222.60000610351562 2008-07-26T16:26:35.000Z 220.1999969482422 2008-07-26T16:26:41.000Z 218.8000030517578 2008-07-26T16:26:46.000Z 218.39999389648438 2008-07-26T16:26:50.000Z 217.8000030517578 2008-07-26T16:26:56.000Z 218.39999389648438 2008-07-26T16:27:01.000Z 218.39999389648438 2008-07-26T16:27:07.000Z 218.39999389648438 2008-07-26T16:27:13.000Z 218.39999389648438 2008-07-26T16:27:14.000Z 217.8000030517578 2008-07-26T16:27:21.000Z 219.39999389648438 2008-07-26T16:47:07.000Z 218.8000030517578 2008-07-26T16:47:14.000Z 218.8000030517578 2008-07-26T16:47:18.000Z 218.8000030517578 2008-07-26T16:47:22.000Z 217.8000030517578 2008-07-26T16:47:30.000Z 217.8000030517578 2008-07-26T16:47:36.000Z 217.39999389648438 2008-07-26T16:47:43.000Z 217.0 2008-07-26T16:47:49.000Z 216.0 2008-07-26T16:47:56.000Z 216.0 2008-07-26T16:48:04.000Z 216.0 2008-07-26T16:48:06.000Z 216.0 2008-07-26T16:48:14.000Z 215.0 2008-07-26T16:48:23.000Z 215.39999389648438 2008-07-26T16:48:29.000Z 215.0 2008-07-26T16:48:34.000Z 215.0 2008-07-26T16:48:39.000Z 215.39999389648438 2008-07-26T16:48:41.000Z 215.39999389648438 2008-07-26T16:48:48.000Z 215.0 2008-07-26T16:48:54.000Z 213.60000610351562 2008-07-26T16:49:27.000Z 214.0 2008-07-26T16:49:28.000Z 214.60000610351562 2008-07-26T16:49:32.000Z 214.60000610351562 2008-07-26T16:49:38.000Z 214.60000610351562 2008-07-26T16:49:44.000Z 215.0 2008-07-26T16:49:48.000Z 215.39999389648438 2008-07-26T16:49:51.000Z 215.0 2008-07-26T16:49:52.000Z 214.0 2008-07-26T16:50:01.000Z 215.0 2008-07-26T16:50:05.000Z 213.60000610351562 2008-07-26T16:50:41.000Z 214.0 2008-07-26T16:50:42.000Z 214.0 2008-07-26T16:50:54.000Z 215.0 2008-07-26T16:51:32.000Z 215.39999389648438 2008-07-26T16:51:36.000Z 216.0 2008-07-26T16:51:41.000Z 216.39999389648438 2008-07-26T16:51:44.000Z 217.39999389648438 2008-07-26T16:51:48.000Z 219.39999389648438 2008-07-26T16:51:55.000Z 219.8000030517578 2008-07-26T16:52:00.000Z 219.8000030517578 2008-07-26T16:52:04.000Z 220.8000030517578 2008-07-26T16:52:13.000Z 221.1999969482422 2008-07-26T16:52:22.000Z 223.60000610351562 2008-07-26T16:52:30.000Z 226.0 2008-07-26T16:52:39.000Z 226.60000610351562 2008-07-26T16:52:46.000Z 226.60000610351562 2008-07-26T16:52:54.000Z 226.60000610351562 2008-07-26T16:53:02.000Z 227.0 2008-07-26T16:53:10.000Z 228.0 2008-07-26T16:53:19.000Z 228.0 2008-07-26T16:53:22.000Z 228.0 2008-07-26T16:53:26.000Z 228.0 2008-07-26T16:53:27.000Z 227.39999389648438 2008-07-26T16:53:34.000Z 228.0 2008-07-26T16:53:36.000Z 228.0 2008-07-26T16:53:40.000Z 227.0 2008-07-26T16:53:49.000Z 227.39999389648438 2008-07-26T16:53:56.000Z 227.39999389648438 2008-07-26T16:54:02.000Z 225.60000610351562 2008-07-26T16:54:08.000Z 224.60000610351562 2008-07-26T16:54:10.000Z 222.60000610351562 2008-07-26T16:54:13.000Z 221.1999969482422 2008-07-26T16:54:18.000Z 219.8000030517578 2008-07-26T16:54:25.000Z 218.8000030517578 2008-07-26T16:54:32.000Z 217.39999389648438 2008-07-26T16:54:43.000Z 217.0 2008-07-26T16:54:49.000Z 216.39999389648438 2008-07-26T16:54:55.000Z 217.0 2008-07-26T16:55:03.000Z 216.39999389648438 2008-07-26T16:55:13.000Z 216.39999389648438 2008-07-26T16:55:24.000Z 216.0 2008-07-26T16:55:37.000Z 216.0 2008-07-26T16:55:47.000Z 215.39999389648438 2008-07-26T16:55:58.000Z 216.0 2008-07-26T16:56:05.000Z 217.0 2008-07-26T16:56:13.000Z 217.0 2008-07-26T16:56:21.000Z 217.39999389648438 2008-07-26T16:56:30.000Z 217.8000030517578 2008-07-26T16:56:44.000Z 217.39999389648438 2008-07-26T16:56:55.000Z 217.8000030517578 2008-07-26T16:57:04.000Z 217.8000030517578 2008-07-26T16:57:14.000Z 218.8000030517578 2008-07-26T16:57:23.000Z 219.8000030517578 2008-07-26T16:57:34.000Z 220.1999969482422 2008-07-26T16:57:43.000Z 224.1999969482422 2008-07-26T16:57:50.000Z 225.60000610351562 2008-07-26T16:57:58.000Z 226.0 2008-07-26T16:58:06.000Z 225.60000610351562 2008-07-26T16:58:14.000Z 223.60000610351562 2008-07-26T16:58:19.000Z 220.8000030517578 2008-07-26T16:58:24.000Z 218.8000030517578 2008-07-26T16:58:31.000Z 218.8000030517578 2008-07-26T16:58:37.000Z 220.1999969482422 2008-07-26T16:58:45.000Z 222.1999969482422 2008-07-26T16:58:51.000Z 224.1999969482422 2008-07-26T16:58:58.000Z 226.0 2008-07-26T16:59:10.000Z 226.0 2008-07-26T16:59:22.000Z 225.60000610351562 2008-07-26T16:59:28.000Z 224.60000610351562 2008-07-26T16:59:37.000Z 226.0 2008-07-26T16:59:44.000Z 226.0 2008-07-26T16:59:52.000Z 223.60000610351562 2008-07-26T16:59:57.000Z 222.60000610351562 2008-07-26T16:59:58.000Z 221.1999969482422 2008-07-26T17:00:01.000Z 220.8000030517578 2008-07-26T17:00:03.000Z 219.8000030517578 2008-07-26T17:00:12.000Z 218.8000030517578 2008-07-26T17:00:23.000Z 219.8000030517578 2008-07-26T17:00:33.000Z 220.1999969482422 2008-07-26T17:00:42.000Z 219.8000030517578 2008-07-26T17:00:51.000Z 219.8000030517578 2008-07-26T17:00:58.000Z 219.8000030517578 2008-07-26T17:01:05.000Z 219.8000030517578 2008-07-26T17:01:10.000Z 219.8000030517578 2008-07-26T17:01:16.000Z 219.39999389648438 2008-07-26T17:01:28.000Z 219.39999389648438 2008-07-26T17:01:38.000Z 220.1999969482422 2008-07-26T17:01:46.000Z 220.8000030517578 2008-07-26T17:01:53.000Z 220.8000030517578 2008-07-26T17:02:03.000Z 221.8000030517578 2008-07-26T17:02:09.000Z 224.1999969482422 2008-07-26T17:02:16.000Z 224.60000610351562 2008-07-26T17:02:25.000Z 223.60000610351562 2008-07-26T17:02:32.000Z 223.1999969482422 2008-07-26T17:02:39.000Z 223.60000610351562 2008-07-26T17:02:46.000Z 224.60000610351562 2008-07-26T17:02:54.000Z 225.0 2008-07-26T17:02:59.000Z 227.0 2008-07-26T17:03:06.000Z 229.0 2008-07-26T17:03:16.000Z 228.39999389648438 2008-07-26T17:03:25.000Z 229.39999389648438 2008-07-26T17:03:33.000Z 227.39999389648438 2008-07-26T17:03:40.000Z 227.39999389648438 2008-07-26T17:03:49.000Z 228.39999389648438 2008-07-26T17:03:56.000Z 228.39999389648438 2008-07-26T17:04:04.000Z 228.39999389648438 2008-07-26T17:04:15.000Z 229.0 2008-07-26T17:04:27.000Z 229.0 2008-07-26T17:04:32.000Z 226.60000610351562 2008-07-26T17:04:38.000Z 225.60000610351562 2008-07-26T17:04:41.000Z 224.1999969482422 2008-07-26T17:04:43.000Z 223.1999969482422 2008-07-26T17:04:51.000Z 225.0 2008-07-26T17:04:58.000Z 225.60000610351562 2008-07-26T17:05:03.000Z 224.1999969482422 2008-07-26T17:05:09.000Z 223.1999969482422 2008-07-26T17:05:11.000Z 222.1999969482422 2008-07-26T17:05:17.000Z 223.1999969482422 2008-07-26T17:05:24.000Z 223.1999969482422 2008-07-26T17:05:32.000Z 224.1999969482422 2008-07-26T17:05:40.000Z 224.1999969482422 2008-07-26T17:05:49.000Z 222.60000610351562 2008-07-26T17:05:57.000Z 223.60000610351562 2008-07-26T17:06:06.000Z 224.60000610351562 2008-07-26T17:06:09.000Z 224.1999969482422 2008-07-26T17:06:17.000Z 225.0 2008-07-26T17:06:28.000Z 225.0 2008-07-26T17:06:37.000Z 224.1999969482422 2008-07-26T17:06:48.000Z 223.60000610351562 2008-07-26T17:06:57.000Z 223.60000610351562 2008-07-26T17:07:08.000Z 224.1999969482422 2008-07-26T17:07:19.000Z 224.1999969482422 2008-07-26T17:07:29.000Z 223.60000610351562 2008-07-26T17:07:38.000Z 223.60000610351562 2008-07-26T17:07:48.000Z 224.1999969482422 2008-07-26T17:08:01.000Z 224.1999969482422 2008-07-26T17:08:11.000Z 224.1999969482422 2008-07-26T17:08:20.000Z 224.60000610351562 2008-07-26T17:08:30.000Z 226.0 2008-07-26T17:08:38.000Z 227.39999389648438 2008-07-26T17:08:45.000Z 229.39999389648438 2008-07-26T17:08:52.000Z 230.39999389648438 2008-07-26T17:09:01.000Z 231.8000030517578 2008-07-26T17:09:09.000Z 231.8000030517578 2008-07-26T17:09:16.000Z 232.1999969482422 2008-07-26T17:09:23.000Z 232.1999969482422 2008-07-26T17:09:28.000Z 232.8000030517578 2008-07-26T17:09:37.000Z 232.8000030517578 2008-07-26T17:09:41.000Z 233.8000030517578 2008-07-26T17:09:42.000Z 232.8000030517578 2008-07-26T17:09:50.000Z 232.1999969482422 2008-07-26T17:09:58.000Z 232.8000030517578 2008-07-26T17:10:05.000Z 233.1999969482422 2008-07-26T17:10:14.000Z 233.1999969482422 2008-07-26T17:10:24.000Z 233.1999969482422 2008-07-26T17:10:34.000Z 233.1999969482422 2008-07-26T17:10:44.000Z 234.1999969482422 2008-07-26T17:10:55.000Z 234.1999969482422 2008-07-26T17:11:06.000Z 233.8000030517578 2008-07-26T17:11:14.000Z 233.1999969482422 2008-07-26T17:11:26.000Z 233.1999969482422 2008-07-26T17:11:36.000Z 232.1999969482422 2008-07-26T17:11:48.000Z 230.8000030517578 2008-07-26T17:12:00.000Z 230.39999389648438 2008-07-26T17:12:11.000Z 230.39999389648438 2008-07-26T17:12:19.000Z 229.39999389648438 2008-07-26T17:12:29.000Z 229.39999389648438 2008-07-26T17:12:40.000Z 228.39999389648438 2008-07-26T17:12:49.000Z 228.39999389648438 2008-07-26T17:12:58.000Z 229.39999389648438 2008-07-26T17:13:08.000Z 229.0 2008-07-26T17:13:14.000Z 229.8000030517578 2008-07-26T17:13:16.000Z 229.8000030517578 2008-07-26T17:13:23.000Z 230.39999389648438 2008-07-26T17:13:31.000Z 230.8000030517578 2008-07-26T17:13:39.000Z 231.39999389648438 2008-07-26T17:13:50.000Z 231.8000030517578 2008-07-26T17:14:00.000Z 231.8000030517578 2008-07-26T17:14:10.000Z 232.8000030517578 2008-07-26T17:14:17.000Z 233.1999969482422 2008-07-26T17:14:26.000Z 233.8000030517578 2008-07-26T17:14:34.000Z 234.60000610351562 2008-07-26T17:14:43.000Z 234.60000610351562 2008-07-26T17:14:52.000Z 235.60000610351562 2008-07-26T17:15:01.000Z 235.60000610351562 2008-07-26T17:15:09.000Z 235.60000610351562 2008-07-26T17:15:17.000Z 235.1999969482422 2008-07-26T17:15:25.000Z 235.1999969482422 2008-07-26T17:15:31.000Z 236.1999969482422 2008-07-26T17:15:36.000Z 237.1999969482422 2008-07-26T17:15:40.000Z 237.1999969482422 2008-07-26T17:15:42.000Z 236.60000610351562 2008-07-26T17:15:48.000Z 236.1999969482422 2008-07-26T17:15:53.000Z 235.60000610351562 2008-07-26T17:16:02.000Z 235.1999969482422 2008-07-26T17:16:08.000Z 234.1999969482422 2008-07-26T17:16:17.000Z 234.1999969482422 2008-07-26T17:16:23.000Z 233.8000030517578 2008-07-26T17:16:30.000Z 233.8000030517578 2008-07-26T17:16:37.000Z 233.8000030517578 2008-07-26T17:16:44.000Z 233.8000030517578 2008-07-26T17:16:50.000Z 234.60000610351562 2008-07-26T17:16:56.000Z 237.60000610351562 2008-07-26T17:17:04.000Z 240.0 2008-07-26T17:17:13.000Z 240.0 2008-07-26T17:17:22.000Z 239.60000610351562 2008-07-26T17:17:29.000Z 239.60000610351562 2008-07-26T17:17:35.000Z 240.0 2008-07-26T17:17:42.000Z 240.39999389648438 2008-07-26T17:17:49.000Z 241.0 2008-07-26T17:17:56.000Z 241.39999389648438 2008-07-26T17:18:04.000Z 241.39999389648438 2008-07-26T17:18:07.000Z 240.0 2008-07-26T17:18:15.000Z 238.60000610351562 2008-07-26T17:18:22.000Z 238.60000610351562 2008-07-26T17:18:29.000Z 238.0 2008-07-26T17:18:36.000Z 238.0 2008-07-26T17:18:37.000Z 239.0 2008-07-26T17:18:44.000Z 240.0 2008-07-26T17:18:53.000Z 238.0 2008-07-26T17:19:02.000Z 235.60000610351562 2008-07-26T17:19:10.000Z 234.60000610351562 2008-07-26T17:19:16.000Z 234.60000610351562 2008-07-26T17:19:23.000Z 234.60000610351562 2008-07-26T17:19:31.000Z 234.1999969482422 2008-07-26T17:19:38.000Z 234.60000610351562 2008-07-26T17:19:42.000Z 235.1999969482422 2008-07-26T17:19:44.000Z 234.60000610351562 2008-07-26T17:19:49.000Z 235.1999969482422 2008-07-26T17:19:53.000Z 234.60000610351562 2008-07-26T17:19:54.000Z 234.60000610351562 2008-07-26T17:20:05.000Z 233.1999969482422 2008-07-26T17:20:15.000Z 235.1999969482422 2008-07-26T17:20:24.000Z 234.60000610351562 2008-07-26T17:20:27.000Z 236.60000610351562 2008-07-26T17:20:32.000Z 236.60000610351562 2008-07-26T17:20:34.000Z 236.60000610351562 2008-07-26T17:20:44.000Z 238.0 2008-07-26T17:20:53.000Z 237.60000610351562 2008-07-26T17:20:57.000Z 237.60000610351562 2008-07-26T17:21:02.000Z 237.1999969482422 2008-07-26T17:21:06.000Z 238.0 2008-07-26T17:21:08.000Z 239.60000610351562 2008-07-26T17:21:15.000Z 240.0 2008-07-26T17:21:22.000Z 241.0 2008-07-26T17:21:34.000Z 241.0 2008-07-26T17:21:42.000Z 240.39999389648438 2008-07-26T17:21:51.000Z 241.0 2008-07-26T17:21:59.000Z 240.39999389648438 2008-07-26T17:22:06.000Z 238.0 2008-07-26T17:22:14.000Z 238.0 2008-07-26T17:22:16.000Z 236.1999969482422 2008-07-26T17:22:20.000Z 235.60000610351562 2008-07-26T17:22:24.000Z 235.60000610351562 2008-07-26T17:22:32.000Z 235.1999969482422 2008-07-26T17:22:40.000Z 236.1999969482422 2008-07-26T17:22:47.000Z 236.60000610351562 2008-07-26T17:22:57.000Z 236.1999969482422 2008-07-26T17:23:06.000Z 236.60000610351562 2008-07-26T17:23:14.000Z 236.60000610351562 2008-07-26T17:23:19.000Z 237.1999969482422 2008-07-26T17:23:24.000Z 237.60000610351562 2008-07-26T17:23:29.000Z 237.60000610351562 2008-07-26T17:23:35.000Z 238.60000610351562 2008-07-26T17:23:44.000Z 238.60000610351562 2008-07-26T17:23:53.000Z 239.0 2008-07-26T17:24:04.000Z 238.60000610351562 2008-07-26T17:24:10.000Z 237.60000610351562 2008-07-26T17:24:17.000Z 237.1999969482422 2008-07-26T17:24:26.000Z 236.60000610351562 2008-07-26T17:24:32.000Z 237.1999969482422 2008-07-26T17:24:40.000Z 237.60000610351562 2008-07-26T17:24:50.000Z 238.60000610351562 2008-07-26T17:24:58.000Z 238.60000610351562 2008-07-26T17:25:04.000Z 237.60000610351562 2008-07-26T17:25:10.000Z 237.60000610351562 2008-07-26T17:25:14.000Z 237.1999969482422 2008-07-26T17:25:20.000Z 237.1999969482422 2008-07-26T17:25:21.000Z 237.1999969482422 2008-07-26T17:25:57.000Z 238.0 2008-07-26T17:26:07.000Z 235.1999969482422 2008-07-26T17:28:38.000Z 235.60000610351562 2008-07-26T17:28:46.000Z 234.60000610351562 2008-07-26T17:31:36.000Z 236.1999969482422 2008-07-26T17:31:42.000Z 235.60000610351562 2008-07-26T17:31:45.000Z 236.60000610351562 2008-07-26T17:33:00.000Z 236.60000610351562 2008-07-26T17:34:27.000Z 236.1999969482422 2008-07-26T17:34:32.000Z 236.1999969482422 2008-07-26T17:34:35.000Z 236.1999969482422 2008-07-26T17:34:42.000Z 236.60000610351562 2008-07-26T17:34:49.000Z 237.1999969482422 2008-07-26T17:34:57.000Z 237.1999969482422 2008-07-26T17:35:06.000Z 237.60000610351562 2008-07-26T17:35:12.000Z 239.60000610351562 2008-07-26T17:35:18.000Z 241.0 2008-07-26T17:35:24.000Z 240.39999389648438 2008-07-26T17:35:31.000Z 240.0 2008-07-26T17:35:39.000Z 239.60000610351562 2008-07-26T17:35:50.000Z 240.39999389648438 2008-07-26T17:35:55.000Z 239.60000610351562 2008-07-26T17:36:01.000Z 239.0 2008-07-26T17:36:07.000Z 239.60000610351562 2008-07-26T17:36:13.000Z 240.39999389648438 2008-07-26T17:36:18.000Z 241.0 2008-07-26T17:36:26.000Z 242.0 2008-07-26T17:36:33.000Z 241.0 2008-07-26T17:36:42.000Z 241.0 2008-07-26T17:36:52.000Z 242.0 2008-07-26T17:36:59.000Z 243.39999389648438 2008-07-26T17:37:06.000Z 243.8000030517578 2008-07-26T17:37:16.000Z 244.8000030517578 2008-07-26T17:37:22.000Z 243.8000030517578 2008-07-26T17:37:30.000Z 244.39999389648438 2008-07-26T17:37:38.000Z 244.39999389648438 2008-07-26T17:37:45.000Z 243.8000030517578 2008-07-26T17:37:55.000Z 245.8000030517578 2008-07-26T17:38:02.000Z 246.1999969482422 2008-07-26T17:38:10.000Z 245.1999969482422 2008-07-26T17:38:20.000Z 245.8000030517578 2008-07-26T17:38:31.000Z 245.1999969482422 2008-07-26T17:38:42.000Z 246.1999969482422 2008-07-26T17:38:50.000Z 247.1999969482422 2008-07-26T17:39:00.000Z 246.8000030517578 2008-07-26T17:39:09.000Z 247.60000610351562 2008-07-26T17:39:19.000Z 247.60000610351562 2008-07-26T17:39:28.000Z 248.1999969482422 2008-07-26T17:39:39.000Z 248.60000610351562 2008-07-26T17:39:49.000Z 248.60000610351562 2008-07-26T17:39:58.000Z 249.1999969482422 2008-07-26T17:40:08.000Z 249.60000610351562 2008-07-26T17:40:19.000Z 247.60000610351562 2008-07-26T17:40:30.000Z 247.60000610351562 2008-07-26T17:40:41.000Z 246.8000030517578 2008-07-26T17:40:51.000Z 246.1999969482422 2008-07-26T17:40:59.000Z 245.8000030517578 2008-07-26T17:41:09.000Z 246.1999969482422 2008-07-26T17:41:18.000Z 246.8000030517578 2008-07-26T17:41:27.000Z 247.1999969482422 2008-07-26T17:41:37.000Z 247.60000610351562 2008-07-26T17:41:49.000Z 247.60000610351562 2008-07-26T17:41:54.000Z 248.1999969482422 2008-07-26T17:42:01.000Z 248.60000610351562 2008-07-26T17:42:10.000Z 248.60000610351562 2008-07-26T17:42:21.000Z 248.60000610351562 2008-07-26T17:42:31.000Z 249.1999969482422 2008-07-26T17:42:37.000Z 249.1999969482422 2008-07-26T17:42:46.000Z 249.60000610351562 2008-07-26T17:42:57.000Z 250.0 2008-07-26T17:43:07.000Z 250.0 2008-07-26T17:43:18.000Z 250.0 2008-07-26T17:43:27.000Z 251.0 2008-07-26T17:43:37.000Z 252.0 2008-07-26T17:43:47.000Z 252.0 2008-07-26T17:43:57.000Z 252.39999389648438 2008-07-26T17:44:06.000Z 252.39999389648438 2008-07-26T17:44:11.000Z 252.39999389648438 2008-07-26T17:44:19.000Z 253.0 2008-07-26T17:44:25.000Z 253.39999389648438 2008-07-26T17:44:36.000Z 253.39999389648438 2008-07-26T17:44:47.000Z 253.39999389648438 2008-07-26T17:44:55.000Z 254.0 2008-07-26T17:45:05.000Z 254.8000030517578 2008-07-26T17:45:15.000Z 254.8000030517578 2008-07-26T17:45:28.000Z 255.39999389648438 2008-07-26T17:45:39.000Z 255.39999389648438 2008-07-26T17:45:50.000Z 255.8000030517578 2008-07-26T17:46:01.000Z 255.39999389648438 2008-07-26T17:46:13.000Z 256.79998779296875 2008-07-26T17:46:27.000Z 258.20001220703125 2008-07-26T17:46:39.000Z 259.20001220703125 2008-07-26T17:46:49.000Z 260.20001220703125 2008-07-26T17:46:58.000Z 259.6000061035156 2008-07-26T17:47:10.000Z 259.6000061035156 2008-07-26T17:47:17.000Z 260.6000061035156 2008-07-26T17:47:26.000Z 260.6000061035156 2008-07-26T17:47:33.000Z 260.6000061035156 2008-07-26T17:47:43.000Z 261.20001220703125 2008-07-26T17:47:55.000Z 261.6000061035156 2008-07-26T17:48:06.000Z 261.6000061035156 2008-07-26T17:48:07.000Z 262.6000061035156 2008-07-26T17:48:11.000Z 262.6000061035156 2008-07-26T17:48:19.000Z 262.6000061035156 2008-07-26T17:48:26.000Z 262.6000061035156 2008-07-26T17:48:31.000Z 262.0 2008-07-26T17:48:37.000Z 263.0 2008-07-26T17:48:41.000Z 263.6000061035156 2008-07-26T17:48:46.000Z 263.0 2008-07-26T17:48:49.000Z 264.0 2008-07-26T17:48:57.000Z 264.3999938964844 2008-07-26T17:49:03.000Z 265.0 2008-07-26T17:49:10.000Z 264.3999938964844 2008-07-26T17:49:17.000Z 264.3999938964844 2008-07-26T17:49:25.000Z 266.0 2008-07-26T17:49:33.000Z 266.3999938964844 2008-07-26T17:49:40.000Z 267.3999938964844 2008-07-26T17:49:47.000Z 267.79998779296875 2008-07-26T17:49:53.000Z 267.3999938964844 2008-07-26T17:49:54.000Z 267.3999938964844 2008-07-26T17:50:23.000Z 267.0 2008-07-26T17:50:28.000Z 267.0 2008-07-26T17:51:00.000Z 267.3999938964844 2008-07-26T17:51:04.000Z 268.3999938964844 2008-07-26T17:51:14.000Z 267.3999938964844 2008-07-26T17:51:20.000Z 267.3999938964844 2008-07-26T17:51:29.000Z 268.79998779296875 2008-07-26T17:51:36.000Z 268.79998779296875 2008-07-26T17:51:43.000Z 269.79998779296875 2008-07-26T17:51:56.000Z 269.79998779296875 2008-07-26T17:51:58.000Z 269.79998779296875 2008-07-26T17:52:01.000Z 271.79998779296875 2008-07-26T17:52:15.000Z 272.20001220703125 2008-07-26T17:52:16.000Z 273.20001220703125 2008-07-26T17:52:26.000Z 273.6000061035156 2008-07-26T17:52:35.000Z 273.6000061035156 2008-07-26T17:52:44.000Z 274.6000061035156 2008-07-26T17:52:53.000Z 275.6000061035156 2008-07-26T17:53:00.000Z 275.6000061035156 2008-07-26T17:53:08.000Z 276.0 2008-07-26T17:53:16.000Z 276.0 2008-07-26T17:53:25.000Z 275.6000061035156 2008-07-26T17:53:30.000Z 275.6000061035156 2008-07-26T17:53:41.000Z 275.0 2008-07-26T17:53:50.000Z 275.6000061035156 2008-07-26T17:54:00.000Z 276.6000061035156 2008-07-26T17:54:11.000Z 277.0 2008-07-26T17:54:18.000Z 277.0 2008-07-26T17:54:27.000Z 277.0 2008-07-26T17:54:35.000Z 277.3999938964844 2008-07-26T17:54:47.000Z 276.6000061035156 2008-07-26T17:54:55.000Z 276.0 2008-07-26T17:55:06.000Z 275.6000061035156 2008-07-26T17:55:17.000Z 276.0 2008-07-26T17:55:28.000Z 275.6000061035156 2008-07-26T17:55:37.000Z 276.6000061035156 2008-07-26T17:55:48.000Z 275.0 2008-07-26T17:56:01.000Z 275.6000061035156 2008-07-26T17:56:12.000Z 274.6000061035156 2008-07-26T17:56:17.000Z 275.6000061035156 2008-07-26T17:56:23.000Z 275.6000061035156 2008-07-26T17:56:31.000Z 274.20001220703125 2008-07-26T17:56:34.000Z 274.6000061035156 2008-07-26T17:56:40.000Z 274.20001220703125 2008-07-26T17:56:43.000Z 274.20001220703125 2008-07-26T17:56:50.000Z 274.20001220703125 2008-07-26T17:56:58.000Z 276.0 2008-07-26T17:57:05.000Z 276.6000061035156 2008-07-26T17:57:11.000Z 278.3999938964844 2008-07-26T17:57:17.000Z 279.79998779296875 2008-07-26T17:57:24.000Z 279.79998779296875 2008-07-26T17:57:26.000Z 279.3999938964844 2008-07-26T17:57:34.000Z 279.0 2008-07-26T17:57:39.000Z 278.3999938964844 2008-07-26T17:57:46.000Z 279.3999938964844 2008-07-26T17:57:53.000Z 280.3999938964844 2008-07-26T17:57:58.000Z 280.3999938964844 2008-07-26T17:58:00.000Z 282.79998779296875 2008-07-26T17:58:09.000Z 284.6000061035156 2008-07-26T17:58:16.000Z 285.6000061035156 2008-07-26T17:58:23.000Z 287.0 2008-07-26T17:58:26.000Z 287.0 2008-07-26T17:58:32.000Z 287.6000061035156 2008-07-26T17:58:39.000Z 288.6000061035156 2008-07-26T17:58:44.000Z 289.0 2008-07-26T17:58:49.000Z 290.0 2008-07-26T17:58:55.000Z 291.79998779296875 2008-07-26T17:59:01.000Z 294.3999938964844 2008-07-26T17:59:07.000Z 296.79998779296875 2008-07-26T17:59:13.000Z 298.20001220703125 2008-07-26T17:59:21.000Z 299.20001220703125 2008-07-26T17:59:28.000Z 298.6000061035156 2008-07-26T17:59:35.000Z 298.20001220703125 2008-07-26T17:59:41.000Z 298.20001220703125 2008-07-26T17:59:44.000Z 294.79998779296875 2008-07-26T17:59:49.000Z 293.79998779296875 2008-07-26T17:59:51.000Z 292.79998779296875 2008-07-26T17:59:52.000Z 289.0 2008-07-26T17:59:56.000Z 288.6000061035156 2008-07-26T17:59:59.000Z 288.0 2008-07-26T18:00:00.000Z 288.6000061035156 2008-07-26T18:00:07.000Z 288.0 2008-07-26T18:00:09.000Z 289.0 2008-07-26T18:00:14.000Z 289.0 2008-07-26T18:00:16.000Z 291.79998779296875 2008-07-26T18:00:21.000Z 292.3999938964844 2008-07-26T18:00:26.000Z 293.3999938964844 2008-07-26T18:00:32.000Z 293.79998779296875 2008-07-26T18:00:36.000Z 293.3999938964844 2008-07-26T18:00:38.000Z 291.0 2008-07-26T18:00:43.000Z 288.0 2008-07-26T18:00:48.000Z 287.0 2008-07-26T18:00:50.000Z 287.0 2008-07-26T18:00:57.000Z 287.6000061035156 2008-07-26T18:01:01.000Z 287.6000061035156 2008-07-26T18:01:06.000Z 288.6000061035156 2008-07-26T18:01:10.000Z 288.6000061035156 2008-07-26T18:01:16.000Z 288.0 2008-07-26T18:01:23.000Z 288.6000061035156 2008-07-26T18:01:28.000Z 289.0 2008-07-26T18:01:32.000Z 289.3999938964844 2008-07-26T18:01:39.000Z 290.3999938964844 2008-07-26T18:01:42.000Z 290.3999938964844 2008-07-26T18:01:46.000Z 290.3999938964844 2008-07-26T18:01:50.000Z 291.3999938964844 2008-07-26T18:01:57.000Z 291.3999938964844 2008-07-26T18:02:03.000Z 291.79998779296875 2008-07-26T18:02:10.000Z 291.0 2008-07-26T18:02:19.000Z 291.0 2008-07-26T18:02:27.000Z 291.79998779296875 2008-07-26T18:02:35.000Z 292.79998779296875 2008-07-26T18:02:43.000Z 292.79998779296875 2008-07-26T18:02:53.000Z 294.79998779296875 2008-07-26T18:03:00.000Z 295.79998779296875 2008-07-26T18:03:08.000Z 294.79998779296875 2008-07-26T18:03:16.000Z 294.3999938964844 2008-07-26T18:03:24.000Z 294.3999938964844 2008-07-26T18:03:32.000Z 295.20001220703125 2008-07-26T18:03:38.000Z 298.20001220703125 2008-07-26T18:03:43.000Z 298.20001220703125 2008-07-26T18:03:44.000Z 301.0 2008-07-26T18:03:48.000Z 303.0 2008-07-26T18:03:56.000Z 304.79998779296875 2008-07-26T18:04:02.000Z 306.3999938964844 2008-07-26T18:04:10.000Z 307.20001220703125 2008-07-26T18:04:16.000Z 308.79998779296875 2008-07-26T18:04:23.000Z 309.6000061035156 2008-07-26T18:04:32.000Z 309.20001220703125 2008-07-26T18:04:38.000Z 308.20001220703125 2008-07-26T18:04:40.000Z 306.79998779296875 2008-07-26T18:04:43.000Z 306.3999938964844 2008-07-26T18:04:45.000Z 307.79998779296875 2008-07-26T18:04:51.000Z 307.79998779296875 2008-07-26T18:04:53.000Z 309.20001220703125 2008-07-26T18:04:57.000Z 308.79998779296875 2008-07-26T18:04:59.000Z 309.6000061035156 2008-07-26T18:05:06.000Z 310.20001220703125 2008-07-26T18:05:11.000Z 312.0 2008-07-26T18:05:19.000Z 312.6000061035156 2008-07-26T18:05:22.000Z 314.3999938964844 2008-07-26T18:05:27.000Z 315.3999938964844 2008-07-26T18:05:33.000Z 315.3999938964844 2008-07-26T18:05:41.000Z 315.3999938964844 2008-07-26T18:05:48.000Z 313.6000061035156 2008-07-26T18:05:54.000Z 312.0 2008-07-26T18:06:02.000Z 312.0 2008-07-26T18:06:03.000Z 310.6000061035156 2008-07-26T18:06:12.000Z 310.6000061035156 2008-07-26T18:06:13.000Z 306.79998779296875 2008-07-26T18:06:18.000Z 305.3999938964844 2008-07-26T18:06:21.000Z 304.0 2008-07-26T18:06:24.000Z 303.3999938964844 2008-07-26T18:06:27.000Z 304.0 2008-07-26T18:06:33.000Z 304.3999938964844 2008-07-26T18:06:38.000Z 306.79998779296875 2008-07-26T18:06:46.000Z 307.20001220703125 2008-07-26T18:06:48.000Z 308.20001220703125 2008-07-26T18:06:52.000Z 309.6000061035156 2008-07-26T18:07:00.000Z 311.20001220703125 2008-07-26T18:07:07.000Z 311.6000061035156 2008-07-26T18:07:15.000Z 312.0 2008-07-26T18:07:17.000Z 315.0 2008-07-26T18:07:23.000Z 315.3999938964844 2008-07-26T18:07:29.000Z 315.3999938964844 2008-07-26T18:07:54.000Z 316.0 2008-07-26T18:07:59.000Z 316.0 2008-07-26T18:08:05.000Z 316.79998779296875 2008-07-26T18:08:12.000Z 317.3999938964844 2008-07-26T18:08:13.000Z 318.3999938964844 2008-07-26T18:08:19.000Z 320.20001220703125 2008-07-26T18:08:24.000Z 321.6000061035156 2008-07-26T18:08:30.000Z 324.6000061035156 2008-07-26T18:08:38.000Z 325.6000061035156 2008-07-26T18:08:44.000Z 327.0 2008-07-26T18:08:50.000Z 328.0 2008-07-26T18:08:56.000Z 329.0 2008-07-26T18:09:01.000Z 329.3999938964844 2008-07-26T18:09:07.000Z 329.79998779296875 2008-07-26T18:09:14.000Z 329.3999938964844 2008-07-26T18:09:19.000Z 329.0 2008-07-26T18:09:24.000Z 325.6000061035156 2008-07-26T18:09:27.000Z 321.20001220703125 2008-07-26T18:09:31.000Z 317.3999938964844 2008-07-26T18:09:35.000Z 317.3999938964844 2008-07-26T18:09:36.000Z 316.79998779296875 2008-07-26T18:09:37.000Z 315.3999938964844 2008-07-26T18:09:44.000Z 315.0 2008-07-26T18:09:50.000Z 316.0 2008-07-26T18:09:57.000Z 316.3999938964844 2008-07-26T18:10:04.000Z 317.3999938964844 2008-07-26T18:10:11.000Z 319.79998779296875 2008-07-26T18:10:18.000Z 319.79998779296875 2008-07-26T18:10:25.000Z 319.79998779296875 2008-07-26T18:10:33.000Z 321.20001220703125 2008-07-26T18:10:44.000Z 321.6000061035156 2008-07-26T18:10:45.000Z 321.6000061035156 2008-07-26T18:10:52.000Z 322.20001220703125 2008-07-26T18:10:58.000Z 323.6000061035156 2008-07-26T18:11:03.000Z 325.6000061035156 2008-07-26T18:11:09.000Z 327.0 2008-07-26T18:11:12.000Z 327.3999938964844 2008-07-26T18:11:19.000Z 327.3999938964844 2008-07-26T18:11:25.000Z 328.3999938964844 2008-07-26T18:11:33.000Z 329.0 2008-07-26T18:11:40.000Z 330.79998779296875 2008-07-26T18:11:48.000Z 333.20001220703125 2008-07-26T18:11:55.000Z 334.20001220703125 2008-07-26T18:12:02.000Z 334.6000061035156 2008-07-26T18:12:09.000Z 334.6000061035156 2008-07-26T18:12:16.000Z 335.20001220703125 2008-07-26T18:12:25.000Z 334.6000061035156 2008-07-26T18:12:32.000Z 336.20001220703125 2008-07-26T18:12:36.000Z 337.6000061035156 2008-07-26T18:12:44.000Z 338.6000061035156 2008-07-26T18:12:53.000Z 340.3999938964844 2008-07-26T18:13:02.000Z 340.3999938964844 2008-07-26T18:13:10.000Z 338.6000061035156 2008-07-26T18:13:18.000Z 338.0 2008-07-26T18:13:19.000Z 337.0 2008-07-26T18:13:25.000Z 338.0 2008-07-26T18:13:30.000Z 339.3999938964844 2008-07-26T18:13:34.000Z 341.3999938964844 2008-07-26T18:13:39.000Z 342.3999938964844 2008-07-26T18:13:46.000Z 343.79998779296875 2008-07-26T18:13:54.000Z 345.79998779296875 2008-07-26T18:14:01.000Z 347.6000061035156 2008-07-26T18:14:07.000Z 349.0 2008-07-26T18:14:13.000Z 350.6000061035156 2008-07-26T18:14:19.000Z 352.3999938964844 2008-07-26T18:14:27.000Z 354.3999938964844 2008-07-26T18:14:33.000Z 355.79998779296875 2008-07-26T18:14:39.000Z 357.79998779296875 2008-07-26T18:14:48.000Z 359.6000061035156 2008-07-26T18:14:55.000Z 361.6000061035156 2008-07-26T18:15:04.000Z 363.0 2008-07-26T18:15:10.000Z 366.0 2008-07-26T18:15:17.000Z 368.3999938964844 2008-07-26T18:16:43.000Z 367.79998779296875 2008-07-26T18:16:44.000Z 367.79998779296875 2008-07-26T18:16:45.000Z 370.20001220703125 2008-07-26T18:16:54.000Z 372.6000061035156 2008-07-26T18:17:03.000Z 374.0 2008-07-26T18:17:10.000Z 376.0 2008-07-26T18:17:17.000Z 377.3999938964844 2008-07-26T18:17:22.000Z 379.79998779296875 2008-07-26T18:17:32.000Z 380.79998779296875 2008-07-26T18:17:41.000Z 381.3999938964844 2008-07-26T18:17:48.000Z 383.20001220703125 2008-07-26T18:17:57.000Z 385.20001220703125 2008-07-26T18:18:08.000Z 387.0 2008-07-26T18:18:17.000Z 389.0 2008-07-26T18:18:24.000Z 390.3999938964844 2008-07-26T18:18:28.000Z 390.3999938964844 2008-07-26T18:18:34.000Z 390.0 2008-07-26T18:18:40.000Z 391.0 2008-07-26T18:18:44.000Z 392.3999938964844 2008-07-26T18:18:47.000Z 392.79998779296875 2008-07-26T18:18:52.000Z 392.79998779296875 2008-07-26T18:18:56.000Z 394.20001220703125 2008-07-26T18:19:01.000Z 394.20001220703125 2008-07-26T18:19:05.000Z 394.79998779296875 2008-07-26T18:19:09.000Z 395.20001220703125 2008-07-26T18:19:13.000Z 395.20001220703125 2008-07-26T18:19:15.000Z 397.20001220703125 2008-07-26T18:19:20.000Z 397.20001220703125 2008-07-26T18:19:24.000Z 397.6000061035156 2008-07-26T18:19:27.000Z 399.6000061035156 2008-07-26T18:19:33.000Z 400.0 2008-07-26T18:19:38.000Z 400.0 2008-07-26T18:19:42.000Z 400.6000061035156 2008-07-26T18:19:45.000Z 402.0 2008-07-26T18:19:52.000Z 403.0 2008-07-26T18:20:00.000Z 402.3999938964844 2008-07-26T18:20:06.000Z 403.0 2008-07-26T18:20:11.000Z 403.79998779296875 2008-07-26T18:20:16.000Z 403.3999938964844 2008-07-26T18:20:22.000Z 403.3999938964844 2008-07-26T18:20:23.000Z 403.79998779296875 2008-07-26T18:20:30.000Z 405.79998779296875 2008-07-26T18:20:42.000Z 406.20001220703125 2008-07-26T18:20:52.000Z 407.79998779296875 2008-07-26T18:21:03.000Z 408.20001220703125 2008-07-26T18:21:10.000Z 408.20001220703125 2008-07-26T18:21:17.000Z 407.20001220703125 2008-07-26T18:21:24.000Z 407.20001220703125 2008-07-26T18:21:32.000Z 405.79998779296875 2008-07-26T18:21:39.000Z 405.3999938964844 2008-07-26T18:21:46.000Z 405.3999938964844 2008-07-26T18:21:55.000Z 406.20001220703125 2008-07-26T18:22:04.000Z 407.79998779296875 2008-07-26T18:22:13.000Z 405.79998779296875 2008-07-26T18:22:21.000Z 402.3999938964844 2008-07-26T18:22:26.000Z 399.0 2008-07-26T18:22:32.000Z 395.20001220703125 2008-07-26T18:22:37.000Z 391.79998779296875 2008-07-26T18:22:41.000Z 390.3999938964844 2008-07-26T18:22:46.000Z 390.3999938964844 2008-07-26T18:22:50.000Z 390.3999938964844 2008-07-26T18:22:54.000Z 390.3999938964844 2008-07-26T18:23:03.000Z 391.0 2008-07-26T18:23:12.000Z 392.79998779296875 2008-07-26T18:23:21.000Z 394.20001220703125 2008-07-26T18:23:27.000Z 396.6000061035156 2008-07-26T18:23:32.000Z 399.0 2008-07-26T18:23:39.000Z 401.0 2008-07-26T18:23:46.000Z 402.0 2008-07-26T18:23:55.000Z 401.3999938964844 2008-07-26T18:24:01.000Z 400.6000061035156 2008-07-26T18:24:06.000Z 397.20001220703125 2008-07-26T18:24:10.000Z 396.6000061035156 2008-07-26T18:24:11.000Z 393.3999938964844 2008-07-26T18:24:14.000Z 390.0 2008-07-26T18:24:18.000Z 391.3999938964844 2008-07-26T18:24:24.000Z 391.3999938964844 2008-07-26T18:24:25.000Z 393.79998779296875 2008-07-26T18:24:28.000Z 396.6000061035156 2008-07-26T18:24:33.000Z 399.0 2008-07-26T18:24:40.000Z 400.0 2008-07-26T18:24:46.000Z 401.3999938964844 2008-07-26T18:24:52.000Z 402.0 2008-07-26T18:24:57.000Z 403.79998779296875 2008-07-26T18:25:01.000Z 404.3999938964844 2008-07-26T18:25:08.000Z 406.20001220703125 2008-07-26T18:25:18.000Z 405.79998779296875 2008-07-26T18:25:26.000Z 406.79998779296875 2008-07-26T18:25:34.000Z 406.79998779296875 2008-07-26T18:25:40.000Z 406.79998779296875 2008-07-26T18:25:47.000Z 407.20001220703125 2008-07-26T18:25:54.000Z 407.79998779296875 2008-07-26T18:25:55.000Z 408.20001220703125 2008-07-26T18:26:04.000Z 409.20001220703125 2008-07-26T18:26:15.000Z 409.20001220703125 2008-07-26T18:26:16.000Z 408.20001220703125 2008-07-26T18:26:24.000Z 406.79998779296875 2008-07-26T18:26:31.000Z 403.79998779296875 2008-07-26T18:26:36.000Z 401.0 2008-07-26T18:26:40.000Z 397.6000061035156 2008-07-26T18:26:43.000Z 394.20001220703125 2008-07-26T18:26:47.000Z 391.0 2008-07-26T18:26:50.000Z 389.0 2008-07-26T18:26:56.000Z 388.6000061035156 2008-07-26T18:27:02.000Z 388.0 2008-07-26T18:27:03.000Z 383.20001220703125 2008-07-26T18:27:05.000Z 383.20001220703125 2008-07-26T18:27:06.000Z 379.79998779296875 2008-07-26T18:27:10.000Z 377.3999938964844 2008-07-26T18:27:18.000Z 376.0 2008-07-26T18:27:24.000Z 372.6000061035156 2008-07-26T18:27:31.000Z 370.20001220703125 2008-07-26T18:27:35.000Z 371.20001220703125 2008-07-26T18:27:40.000Z 372.20001220703125 2008-07-26T18:27:42.000Z 374.0 2008-07-26T18:27:45.000Z 377.0 2008-07-26T18:27:48.000Z 377.0 2008-07-26T18:27:49.000Z 378.3999938964844 2008-07-26T18:27:51.000Z 379.3999938964844 2008-07-26T18:27:57.000Z 382.79998779296875 2008-07-26T18:28:03.000Z 383.20001220703125 2008-07-26T18:28:10.000Z 385.20001220703125 2008-07-26T18:28:17.000Z 385.6000061035156 2008-07-26T18:28:26.000Z 385.6000061035156 2008-07-26T18:28:35.000Z 385.6000061035156 2008-07-26T18:28:36.000Z 384.20001220703125 2008-07-26T18:28:43.000Z 383.20001220703125 2008-07-26T18:28:49.000Z 381.3999938964844 2008-07-26T18:28:57.000Z 381.79998779296875 2008-07-26T18:29:05.000Z 383.20001220703125 2008-07-26T18:29:11.000Z 384.6000061035156 2008-07-26T18:29:17.000Z 386.6000061035156 2008-07-26T18:29:28.000Z 387.0 2008-07-26T18:29:35.000Z 388.6000061035156 2008-07-26T18:29:40.000Z 390.0 2008-07-26T18:29:43.000Z 391.79998779296875 2008-07-26T18:29:51.000Z 393.79998779296875 2008-07-26T18:29:55.000Z 395.20001220703125 2008-07-26T18:30:05.000Z 398.20001220703125 2008-07-26T18:30:15.000Z 399.6000061035156 2008-07-26T18:30:23.000Z 400.6000061035156 2008-07-26T18:30:27.000Z 403.3999938964844 2008-07-26T18:30:38.000Z 405.3999938964844 2008-07-26T18:30:47.000Z 404.79998779296875 2008-07-26T18:32:13.000Z 404.3999938964844 2008-07-26T18:32:16.000Z 404.3999938964844 2008-07-26T18:32:24.000Z 403.79998779296875 2008-07-26T18:32:31.000Z 404.3999938964844 2008-07-26T18:32:38.000Z 405.3999938964844 2008-07-26T18:32:46.000Z 405.3999938964844 2008-07-26T18:32:47.000Z 407.20001220703125 2008-07-26T18:32:54.000Z 409.20001220703125 2008-07-26T18:33:02.000Z 411.20001220703125 2008-07-26T18:33:10.000Z 411.6000061035156 2008-07-26T18:33:18.000Z 411.20001220703125 2008-07-26T18:33:20.000Z 412.0 2008-07-26T18:33:29.000Z 411.6000061035156 2008-07-26T18:33:38.000Z 409.6000061035156 2008-07-26T18:33:45.000Z 408.6000061035156 2008-07-26T18:33:49.000Z 407.79998779296875 2008-07-26T18:33:56.000Z 405.3999938964844 2008-07-26T18:34:06.000Z 403.3999938964844 2008-07-26T18:34:15.000Z 403.79998779296875 2008-07-26T18:34:23.000Z 404.3999938964844 2008-07-26T18:34:31.000Z 404.3999938964844 2008-07-26T18:34:40.000Z 405.79998779296875 2008-07-26T18:34:48.000Z 407.20001220703125 2008-07-26T18:34:52.000Z 410.20001220703125 2008-07-26T18:35:01.000Z 410.20001220703125 2008-07-26T18:35:09.000Z 410.20001220703125 2008-07-26T18:35:14.000Z 410.6000061035156 2008-07-26T18:35:31.000Z 410.6000061035156 2008-07-26T18:35:32.000Z 411.6000061035156 2008-07-26T18:35:36.000Z 411.6000061035156 2008-07-26T18:35:37.000Z 411.20001220703125 2008-07-26T18:35:39.000Z 411.6000061035156 2008-07-26T18:35:47.000Z 411.6000061035156 2008-07-26T18:35:58.000Z 411.6000061035156 2008-07-26T18:36:10.000Z 411.6000061035156 2008-07-26T18:36:23.000Z 412.0 2008-07-26T18:36:36.000Z 411.6000061035156 2008-07-26T18:36:44.000Z 411.6000061035156 2008-07-26T18:36:54.000Z 410.20001220703125 2008-07-26T18:37:02.000Z 410.6000061035156 2008-07-26T18:37:12.000Z 410.6000061035156 2008-07-26T18:37:25.000Z 411.20001220703125 2008-07-26T18:37:37.000Z 412.0 2008-07-26T18:37:48.000Z 412.0 2008-07-26T18:37:59.000Z 412.6000061035156 2008-07-26T18:38:09.000Z 413.0 2008-07-26T18:38:20.000Z 412.6000061035156 2008-07-26T18:38:30.000Z 413.6000061035156 2008-07-26T18:38:38.000Z 412.6000061035156 2008-07-26T18:38:48.000Z 412.6000061035156 2008-07-26T18:38:59.000Z 412.0 2008-07-26T18:39:09.000Z 411.6000061035156 2008-07-26T18:39:20.000Z 411.20001220703125 2008-07-26T18:39:30.000Z 411.6000061035156 2008-07-26T18:39:42.000Z 411.20001220703125 2008-07-26T18:39:54.000Z 412.0 2008-07-26T18:40:06.000Z 412.0 2008-07-26T18:40:16.000Z 412.0 2008-07-26T18:40:26.000Z 412.0 2008-07-26T18:40:35.000Z 413.0 2008-07-26T18:40:45.000Z 412.6000061035156 2008-07-26T18:40:53.000Z 413.0 2008-07-26T18:41:02.000Z 413.0 2008-07-26T18:41:11.000Z 412.6000061035156 2008-07-26T18:41:19.000Z 413.0 2008-07-26T18:41:27.000Z 412.0 2008-07-26T18:41:35.000Z 412.6000061035156 2008-07-26T18:41:42.000Z 412.6000061035156 2008-07-26T18:41:44.000Z 412.6000061035156 2008-07-26T18:41:53.000Z 411.6000061035156 2008-07-26T18:41:58.000Z 412.6000061035156 2008-07-26T18:41:59.000Z 412.0 2008-07-26T18:42:03.000Z 411.20001220703125 2008-07-26T18:42:11.000Z 410.20001220703125 2008-07-26T18:42:13.000Z 408.6000061035156 2008-07-26T18:42:16.000Z 408.20001220703125 2008-07-26T18:42:20.000Z 408.6000061035156 2008-07-26T18:42:28.000Z 408.20001220703125 2008-07-26T18:42:36.000Z 409.20001220703125 2008-07-26T18:42:39.000Z 408.6000061035156 2008-07-26T18:42:40.000Z 408.6000061035156 2008-07-26T18:42:46.000Z 409.20001220703125 2008-07-26T18:42:50.000Z 409.20001220703125 2008-07-26T18:42:51.000Z 409.20001220703125 2008-07-26T18:42:59.000Z 409.20001220703125 2008-07-26T18:43:04.000Z 412.0 2008-07-26T18:59:32.000Z 413.0 2008-07-26T18:59:34.000Z 411.6000061035156 2008-07-26T18:59:37.000Z 412.0 2008-07-26T18:59:42.000Z 412.6000061035156 2008-07-26T18:59:45.000Z 411.6000061035156 2008-07-26T18:59:47.000Z 412.0 2008-07-26T18:59:51.000Z 411.6000061035156 2008-07-26T18:59:55.000Z 411.6000061035156 2008-07-26T19:00:00.000Z 412.0 2008-07-26T19:00:03.000Z 412.6000061035156 2008-07-26T19:00:04.000Z 412.0 2008-07-26T19:00:16.000Z 411.20001220703125 2008-07-26T19:00:26.000Z 410.6000061035156 2008-07-26T19:00:36.000Z 412.0 2008-07-26T19:00:44.000Z 412.0 2008-07-26T19:00:49.000Z 413.0 2008-07-26T19:00:56.000Z 414.0 2008-07-26T19:01:04.000Z 413.6000061035156 2008-07-26T19:01:07.000Z 413.6000061035156 2008-07-26T19:01:11.000Z 413.6000061035156 2008-07-26T19:01:14.000Z 414.0 2008-07-26T19:01:18.000Z 414.0 2008-07-26T19:01:19.000Z 415.3999938964844 2008-07-26T19:01:28.000Z 416.0 2008-07-26T19:01:33.000Z 415.3999938964844 2008-07-26T19:01:38.000Z 416.0 2008-07-26T19:01:39.000Z 415.3999938964844 2008-07-26T19:01:48.000Z 416.0 2008-07-26T19:01:57.000Z 416.0 2008-07-26T19:02:06.000Z 415.3999938964844 2008-07-26T19:02:10.000Z 416.0 2008-07-26T19:02:22.000Z 415.0 2008-07-26T19:02:34.000Z 415.0 2008-07-26T19:02:44.000Z 416.0 2008-07-26T19:02:55.000Z 416.0 2008-07-26T19:03:02.000Z 416.0 2008-07-26T19:03:03.000Z 416.0 2008-07-26T19:03:07.000Z 416.3999938964844 2008-07-26T19:03:10.000Z 417.3999938964844 2008-07-26T19:03:19.000Z 417.79998779296875 2008-07-26T19:03:28.000Z 418.3999938964844 2008-07-26T19:03:37.000Z 416.0 2008-07-26T19:03:46.000Z 413.0 2008-07-26T19:03:53.000Z 411.20001220703125 2008-07-26T19:03:59.000Z 410.6000061035156 2008-07-26T19:04:06.000Z 411.6000061035156 2008-07-26T19:04:12.000Z 413.0 2008-07-26T19:04:19.000Z 414.3999938964844 2008-07-26T19:04:26.000Z 415.3999938964844 2008-07-26T19:04:33.000Z 416.79998779296875 2008-07-26T19:04:43.000Z 418.3999938964844 2008-07-26T19:04:51.000Z 418.79998779296875 2008-07-26T19:05:02.000Z 418.3999938964844 2008-07-26T19:05:11.000Z 417.79998779296875 2008-07-26T19:05:18.000Z 417.3999938964844 2008-07-26T19:05:22.000Z 415.3999938964844 2008-07-26T19:05:25.000Z 413.0 2008-07-26T19:05:32.000Z 411.6000061035156 2008-07-26T19:05:42.000Z 411.6000061035156 2008-07-26T19:05:49.000Z 412.0 2008-07-26T19:06:00.000Z 411.6000061035156 2008-07-26T19:06:09.000Z 411.6000061035156 2008-07-26T19:06:20.000Z 409.6000061035156 2008-07-26T19:06:31.000Z 410.6000061035156 2008-07-26T19:06:40.000Z 411.6000061035156 2008-07-26T19:06:42.000Z 413.6000061035156 2008-07-26T19:06:50.000Z 414.3999938964844 2008-07-26T19:06:57.000Z 415.0 2008-07-26T19:06:59.000Z 413.6000061035156 2008-07-26T19:07:04.000Z 411.20001220703125 2008-07-26T19:07:11.000Z 411.6000061035156 2008-07-26T19:07:14.000Z 409.6000061035156 2008-07-26T19:07:17.000Z 406.20001220703125 2008-07-26T19:07:20.000Z 402.0 2008-07-26T19:07:27.000Z 398.6000061035156 2008-07-26T19:07:30.000Z 395.20001220703125 2008-07-26T19:07:34.000Z 392.3999938964844 2008-07-26T19:07:38.000Z 388.6000061035156 2008-07-26T19:07:42.000Z 388.0 2008-07-26T19:07:43.000Z 387.0 2008-07-26T19:07:47.000Z 386.6000061035156 2008-07-26T19:07:52.000Z 390.0 2008-07-26T19:07:56.000Z 393.3999938964844 2008-07-26T19:08:00.000Z 393.3999938964844 2008-07-26T19:08:01.000Z 396.6000061035156 2008-07-26T19:08:07.000Z 396.6000061035156 2008-07-26T19:08:08.000Z 399.0 2008-07-26T19:08:13.000Z 399.6000061035156 2008-07-26T19:08:19.000Z 400.0 2008-07-26T19:08:26.000Z 400.6000061035156 2008-07-26T19:08:27.000Z 399.0 2008-07-26T19:08:34.000Z 398.20001220703125 2008-07-26T19:08:41.000Z 398.20001220703125 2008-07-26T19:08:49.000Z 399.6000061035156 2008-07-26T19:08:57.000Z 401.3999938964844 2008-07-26T19:09:06.000Z 403.0 2008-07-26T19:09:12.000Z 404.3999938964844 2008-07-26T19:09:18.000Z 405.79998779296875 2008-07-26T19:09:25.000Z 406.79998779296875 2008-07-26T19:09:32.000Z 407.20001220703125 2008-07-26T19:09:38.000Z 409.6000061035156 2008-07-26T19:09:48.000Z 409.6000061035156 2008-07-26T19:09:56.000Z 412.0 2008-07-26T19:10:05.000Z 413.0 2008-07-26T19:10:12.000Z 412.6000061035156 2008-07-26T19:10:22.000Z 413.0 2008-07-26T19:10:32.000Z 412.6000061035156 2008-07-26T19:10:36.000Z 415.3999938964844 2008-07-26T19:10:44.000Z 415.3999938964844 2008-07-26T19:10:51.000Z 416.79998779296875 2008-07-26T19:11:00.000Z 418.3999938964844 2008-07-26T19:11:10.000Z 418.79998779296875 2008-07-26T19:11:22.000Z 418.3999938964844 2008-07-26T19:11:31.000Z 416.0 2008-07-26T19:11:37.000Z 414.0 2008-07-26T19:11:43.000Z 412.0 2008-07-26T19:11:45.000Z 408.20001220703125 2008-07-26T19:11:49.000Z 405.3999938964844 2008-07-26T19:11:52.000Z 403.79998779296875 2008-07-26T19:11:54.000Z 406.79998779296875 2008-07-26T19:11:59.000Z 409.6000061035156 2008-07-26T19:12:02.000Z 413.0 2008-07-26T19:12:07.000Z 413.0 2008-07-26T19:12:08.000Z 415.3999938964844 2008-07-26T19:12:15.000Z 415.3999938964844 2008-07-26T19:12:23.000Z 415.0 2008-07-26T19:12:31.000Z 414.0 2008-07-26T19:12:37.000Z 411.6000061035156 2008-07-26T19:12:43.000Z 408.20001220703125 2008-07-26T19:12:47.000Z 405.3999938964844 2008-07-26T19:12:50.000Z 403.79998779296875 2008-07-26T19:12:52.000Z 404.3999938964844 2008-07-26T19:12:57.000Z 407.20001220703125 2008-07-26T19:13:01.000Z 407.79998779296875 2008-07-26T19:13:07.000Z 405.79998779296875 2008-07-26T19:13:14.000Z 405.3999938964844 2008-07-26T19:13:23.000Z 405.3999938964844 2008-07-26T19:13:30.000Z 406.79998779296875 2008-07-26T19:13:39.000Z 408.20001220703125 2008-07-26T19:13:47.000Z 410.20001220703125 2008-07-26T19:13:54.000Z 411.20001220703125 2008-07-26T19:14:02.000Z 412.0 2008-07-26T19:14:04.000Z 414.0 2008-07-26T19:14:12.000Z 415.3999938964844 2008-07-26T19:14:20.000Z 417.3999938964844 2008-07-26T19:14:30.000Z 417.79998779296875 2008-07-26T19:14:39.000Z 416.3999938964844 2008-07-26T19:14:44.000Z 415.0 2008-07-26T19:14:50.000Z 415.3999938964844 2008-07-26T19:14:57.000Z 415.3999938964844 2008-07-26T19:15:05.000Z 414.3999938964844 2008-07-26T19:15:14.000Z 415.3999938964844 2008-07-26T19:15:24.000Z 416.0 2008-07-26T19:15:31.000Z 416.0 2008-07-26T19:15:34.000Z 414.0 2008-07-26T19:15:39.000Z 414.0 2008-07-26T19:15:41.000Z 414.3999938964844 2008-07-26T19:15:49.000Z 414.3999938964844 2008-07-26T19:15:58.000Z 414.0 2008-07-26T19:16:07.000Z 413.6000061035156 2008-07-26T19:16:16.000Z 412.6000061035156 2008-07-26T19:16:19.000Z 409.20001220703125 2008-07-26T19:16:23.000Z 407.79998779296875 2008-07-26T19:16:25.000Z 408.20001220703125 2008-07-26T19:16:33.000Z 410.20001220703125 2008-07-26T19:16:38.000Z 410.20001220703125 2008-07-26T19:16:39.000Z 412.0 2008-07-26T19:16:44.000Z 414.0 2008-07-26T19:16:51.000Z 415.0 2008-07-26T19:17:00.000Z 414.0 2008-07-26T19:17:09.000Z 414.0 2008-07-26T19:17:16.000Z 416.0 2008-07-26T19:17:24.000Z 416.79998779296875 2008-07-26T19:17:33.000Z 415.3999938964844 2008-07-26T19:17:40.000Z 414.0 2008-07-26T19:17:46.000Z 412.6000061035156 2008-07-26T19:17:53.000Z 414.0 2008-07-26T19:17:59.000Z 415.0 2008-07-26T19:18:02.000Z 416.3999938964844 2008-07-26T19:18:07.000Z 418.79998779296875 2008-07-26T19:18:17.000Z 418.3999938964844 2008-07-26T19:18:24.000Z 416.3999938964844 2008-07-26T19:18:29.000Z 416.0 2008-07-26T19:18:35.000Z 416.79998779296875 2008-07-26T19:18:42.000Z 417.79998779296875 2008-07-26T19:18:51.000Z 419.79998779296875 2008-07-26T19:19:01.000Z 420.20001220703125 2008-07-26T19:19:09.000Z 417.79998779296875 2008-07-26T19:19:17.000Z 416.79998779296875 2008-07-26T19:19:25.000Z 415.3999938964844 2008-07-26T19:19:33.000Z 413.6000061035156 2008-07-26T19:19:40.000Z 410.20001220703125 2008-07-26T19:19:47.000Z 410.20001220703125 2008-07-26T19:19:48.000Z 412.0 2008-07-26T19:19:54.000Z 415.3999938964844 2008-07-26T19:19:58.000Z 415.3999938964844 2008-07-26T19:20:05.000Z 414.3999938964844 2008-07-26T19:20:12.000Z 416.3999938964844 2008-07-26T19:20:19.000Z 416.79998779296875 2008-07-26T19:20:25.000Z 418.79998779296875 2008-07-26T19:20:35.000Z 420.20001220703125 2008-07-26T19:20:43.000Z 420.20001220703125 2008-07-26T19:20:49.000Z 419.79998779296875 2008-07-26T19:20:53.000Z 420.20001220703125 2008-07-26T19:20:56.000Z 420.20001220703125 2008-07-26T19:20:57.000Z 420.20001220703125 2008-07-26T19:21:07.000Z 421.20001220703125 2008-07-26T19:21:14.000Z 420.79998779296875 2008-07-26T19:21:18.000Z 421.20001220703125 2008-07-26T19:21:21.000Z 420.79998779296875 2008-07-26T19:21:24.000Z 420.79998779296875 2008-07-26T19:21:34.000Z 420.20001220703125 2008-07-26T19:21:45.000Z 419.20001220703125 2008-07-26T19:21:56.000Z 418.79998779296875 2008-07-26T19:22:04.000Z 416.79998779296875 2008-07-26T19:22:14.000Z 416.79998779296875 2008-07-26T19:22:26.000Z 414.0 2008-07-26T19:22:33.000Z 411.20001220703125 2008-07-26T19:22:39.000Z 408.6000061035156 2008-07-26T19:22:43.000Z 408.20001220703125 2008-07-26T19:22:47.000Z 408.20001220703125 2008-07-26T19:22:51.000Z 410.6000061035156 2008-07-26T19:22:54.000Z 411.20001220703125 2008-07-26T19:22:55.000Z 411.6000061035156 2008-07-26T19:22:56.000Z 414.3999938964844 2008-07-26T19:23:04.000Z 415.3999938964844 2008-07-26T19:23:12.000Z 416.3999938964844 2008-07-26T19:23:19.000Z 416.0 2008-07-26T19:23:26.000Z 415.3999938964844 2008-07-26T19:23:33.000Z 414.0 2008-07-26T19:23:36.000Z 411.6000061035156 2008-07-26T19:23:40.000Z 410.20001220703125 2008-07-26T19:23:44.000Z 410.20001220703125 2008-07-26T19:23:47.000Z 407.20001220703125 2008-07-26T19:23:54.000Z 406.79998779296875 2008-07-26T19:24:03.000Z 408.6000061035156 2008-07-26T19:24:10.000Z 411.20001220703125 2008-07-26T19:24:16.000Z 411.20001220703125 2008-07-26T19:24:17.000Z 413.0 2008-07-26T19:24:24.000Z 414.3999938964844 2008-07-26T19:24:32.000Z 414.0 2008-07-26T19:24:38.000Z 414.0 2008-07-26T19:24:39.000Z 411.20001220703125 2008-07-26T19:24:46.000Z 409.20001220703125 2008-07-26T19:24:53.000Z 407.79998779296875 2008-07-26T19:24:56.000Z 407.20001220703125 2008-07-26T19:25:04.000Z 408.20001220703125 2008-07-26T19:25:11.000Z 407.79998779296875 2008-07-26T19:25:17.000Z 409.20001220703125 2008-07-26T19:25:24.000Z 411.20001220703125 2008-07-26T19:25:30.000Z 413.0 2008-07-26T19:25:36.000Z 414.3999938964844 2008-07-26T19:25:42.000Z 415.0 2008-07-26T19:25:48.000Z 414.0 2008-07-26T19:25:56.000Z 414.0 2008-07-26T19:25:59.000Z 413.0 2008-07-26T19:26:05.000Z 410.20001220703125 2008-07-26T19:26:10.000Z 409.6000061035156 2008-07-26T19:26:11.000Z 407.79998779296875 2008-07-26T19:26:16.000Z 407.20001220703125 2008-07-26T19:26:25.000Z 407.79998779296875 2008-07-26T19:26:31.000Z 408.20001220703125 2008-07-26T19:26:37.000Z 410.20001220703125 2008-07-26T19:26:44.000Z 411.20001220703125 2008-07-26T19:26:51.000Z 411.6000061035156 2008-07-26T19:26:59.000Z 411.20001220703125 2008-07-26T19:27:09.000Z 411.6000061035156 2008-07-26T19:27:17.000Z 413.0 2008-07-26T19:27:25.000Z 414.0 2008-07-26T19:27:31.000Z 415.3999938964844 2008-07-26T19:27:38.000Z 414.3999938964844 2008-07-26T19:27:45.000Z 414.0 2008-07-26T19:27:55.000Z 414.0 2008-07-26T19:28:04.000Z 413.6000061035156 2008-07-26T19:28:12.000Z 412.0 2008-07-26T19:28:22.000Z 412.0 2008-07-26T19:28:29.000Z 411.20001220703125 2008-07-26T19:28:37.000Z 412.6000061035156 2008-07-26T19:28:45.000Z 413.6000061035156 2008-07-26T19:28:54.000Z 412.6000061035156 2008-07-26T19:29:01.000Z 412.0 2008-07-26T19:29:10.000Z 411.6000061035156 2008-07-26T19:29:18.000Z 409.6000061035156 2008-07-26T19:29:24.000Z 408.20001220703125 2008-07-26T19:29:32.000Z 406.79998779296875 2008-07-26T19:29:40.000Z 406.20001220703125 2008-07-26T19:29:48.000Z 403.79998779296875 2008-07-26T19:29:58.000Z 403.0 2008-07-26T19:30:07.000Z 404.79998779296875 2008-07-26T19:30:17.000Z 406.20001220703125 2008-07-26T19:30:23.000Z 407.79998779296875 2008-07-26T19:30:26.000Z 411.20001220703125 2008-07-26T19:30:33.000Z 412.6000061035156 2008-07-26T19:30:40.000Z 413.6000061035156 2008-07-26T19:30:42.000Z 413.6000061035156 2008-07-26T19:30:47.000Z 414.0 2008-07-26T19:30:55.000Z 413.6000061035156 2008-07-26T19:31:00.000Z 412.6000061035156 2008-07-26T19:31:09.000Z 413.0 2008-07-26T19:31:16.000Z 412.6000061035156 2008-07-26T19:31:24.000Z 412.6000061035156 2008-07-26T19:31:36.000Z 413.6000061035156 2008-07-26T19:31:45.000Z 415.3999938964844 2008-07-26T19:31:53.000Z 415.3999938964844 2008-07-26T19:32:02.000Z 414.0 2008-07-26T19:32:11.000Z 413.6000061035156 2008-07-26T19:32:20.000Z 412.6000061035156 2008-07-26T19:32:29.000Z 412.6000061035156 2008-07-26T19:32:37.000Z 411.20001220703125 2008-07-26T19:32:44.000Z 410.20001220703125 2008-07-26T19:32:50.000Z 407.20001220703125 2008-07-26T19:32:57.000Z 409.6000061035156 2008-07-26T19:33:07.000Z 409.6000061035156 2008-07-26T19:33:08.000Z 412.0 2008-07-26T19:33:14.000Z 415.3999938964844 2008-07-26T19:33:23.000Z 416.0 2008-07-26T19:33:33.000Z 416.0 2008-07-26T19:33:43.000Z 416.0 2008-07-26T19:33:52.000Z 415.0 2008-07-26T19:34:00.000Z 414.0 2008-07-26T19:34:10.000Z 414.0 2008-07-26T19:34:16.000Z 414.0 2008-07-26T19:34:23.000Z 416.0 2008-07-26T19:34:32.000Z 416.3999938964844 2008-07-26T19:34:34.000Z 416.79998779296875 2008-07-26T19:34:37.000Z 417.79998779296875 2008-07-26T19:34:42.000Z 418.79998779296875 2008-07-26T19:34:48.000Z 418.79998779296875 2008-07-26T19:34:50.000Z 419.20001220703125 2008-07-26T19:34:57.000Z 419.20001220703125 2008-07-26T19:35:04.000Z 419.79998779296875 2008-07-26T19:35:10.000Z 419.20001220703125 2008-07-26T19:35:14.000Z 418.79998779296875 2008-07-26T19:35:18.000Z 418.79998779296875 2008-07-26T19:35:20.000Z 416.3999938964844 2008-07-26T19:35:28.000Z 416.0 2008-07-26T19:35:29.000Z 415.0 2008-07-26T19:35:32.000Z 411.6000061035156 2008-07-26T19:35:37.000Z 410.20001220703125 2008-07-26T19:35:40.000Z 409.6000061035156 2008-07-26T19:35:46.000Z 410.6000061035156 2008-07-26T19:35:51.000Z 410.6000061035156 2008-07-26T19:35:54.000Z 412.0 2008-07-26T19:36:00.000Z 414.0 2008-07-26T19:36:07.000Z 414.0 2008-07-26T19:36:16.000Z 411.6000061035156 2008-07-26T19:36:24.000Z 409.6000061035156 2008-07-26T19:36:33.000Z 409.6000061035156 2008-07-26T19:36:39.000Z 410.20001220703125 2008-07-26T19:36:46.000Z 409.20001220703125 2008-07-26T19:36:54.000Z 405.3999938964844 2008-07-26T19:36:59.000Z 401.3999938964844 2008-07-26T19:37:03.000Z 399.6000061035156 2008-07-26T19:37:07.000Z 399.6000061035156 2008-07-26T19:37:12.000Z 401.0 2008-07-26T19:37:18.000Z 401.0 2008-07-26T19:37:20.000Z 400.6000061035156 2008-07-26T19:37:24.000Z 400.0 2008-07-26T19:37:26.000Z 396.20001220703125 2008-07-26T19:37:29.000Z 392.79998779296875 2008-07-26T19:37:31.000Z 389.3999938964844 2008-07-26T19:37:33.000Z 384.6000061035156 2008-07-26T19:37:36.000Z 384.6000061035156 2008-07-26T19:37:37.000Z 383.20001220703125 2008-07-26T19:37:39.000Z 379.3999938964844 2008-07-26T19:37:42.000Z 375.0 2008-07-26T19:37:45.000Z 369.79998779296875 2008-07-26T19:37:49.000Z 366.0 2008-07-26T19:37:52.000Z 363.6000061035156 2008-07-26T19:37:54.000Z 360.20001220703125 2008-07-26T19:37:58.000Z 358.79998779296875 2008-07-26T19:37:59.000Z 357.20001220703125 2008-07-26T19:38:01.000Z 354.0 2008-07-26T19:38:03.000Z 351.0 2008-07-26T19:38:07.000Z 348.6000061035156 2008-07-26T19:38:10.000Z 345.79998779296875 2008-07-26T19:38:13.000Z 343.3999938964844 2008-07-26T19:38:18.000Z 342.79998779296875 2008-07-26T19:38:20.000Z 341.79998779296875 2008-07-26T19:38:24.000Z 339.3999938964844 2008-07-26T19:38:26.000Z 335.6000061035156 2008-07-26T19:38:33.000Z 333.79998779296875 2008-07-26T19:38:36.000Z 332.20001220703125 2008-07-26T19:38:39.000Z 330.3999938964844 2008-07-26T19:38:41.000Z 329.79998779296875 2008-07-26T19:38:42.000Z 329.0 2008-07-26T19:38:45.000Z 328.0 2008-07-26T19:38:48.000Z 326.0 2008-07-26T19:38:51.000Z 325.0 2008-07-26T19:38:58.000Z 325.0 2008-07-26T19:39:00.000Z 324.20001220703125 2008-07-26T19:39:04.000Z 324.20001220703125 2008-07-26T19:39:06.000Z 323.20001220703125 2008-07-26T19:39:13.000Z 322.20001220703125 2008-07-26T19:39:15.000Z 321.20001220703125 2008-07-26T19:39:22.000Z 320.79998779296875 2008-07-26T19:39:25.000Z 317.3999938964844 2008-07-26T19:39:29.000Z 317.79998779296875 2008-07-26T19:39:30.000Z 317.79998779296875 2008-07-26T19:39:34.000Z 317.79998779296875 2008-07-26T19:39:35.000Z 317.3999938964844 2008-07-26T19:39:42.000Z 316.79998779296875 2008-07-26T19:39:43.000Z 316.0 2008-07-26T19:39:47.000Z 316.0 2008-07-26T19:39:53.000Z 315.0 2008-07-26T19:39:59.000Z 313.0 2008-07-26T19:40:06.000Z 309.6000061035156 2008-07-26T19:40:08.000Z 308.79998779296875 2008-07-26T19:40:09.000Z 307.79998779296875 2008-07-26T19:40:13.000Z 307.79998779296875 2008-07-26T19:40:14.000Z 306.3999938964844 2008-07-26T19:40:19.000Z 306.3999938964844 2008-07-26T19:40:25.000Z 307.20001220703125 2008-07-26T19:40:31.000Z 308.20001220703125 2008-07-26T19:40:38.000Z 307.79998779296875 2008-07-26T19:40:45.000Z 307.79998779296875 2008-07-26T19:40:50.000Z 308.79998779296875 2008-07-26T19:40:57.000Z 306.3999938964844 2008-07-26T19:41:02.000Z 304.0 2008-07-26T19:41:05.000Z 303.3999938964844 2008-07-26T19:41:11.000Z 304.0 2008-07-26T19:41:19.000Z 303.3999938964844 2008-07-26T19:41:26.000Z 304.0 2008-07-26T19:41:34.000Z 302.0 2008-07-26T19:41:41.000Z 302.0 2008-07-26T19:41:46.000Z 304.3999938964844 2008-07-26T19:41:54.000Z 303.0 2008-07-26T19:42:01.000Z 301.0 2008-07-26T19:42:06.000Z 297.20001220703125 2008-07-26T19:42:11.000Z 297.20001220703125 2008-07-26T19:42:12.000Z 295.79998779296875 2008-07-26T19:42:16.000Z 295.20001220703125 2008-07-26T19:42:22.000Z 294.79998779296875 2008-07-26T19:42:29.000Z 294.79998779296875 2008-07-26T19:42:36.000Z 294.79998779296875 2008-07-26T19:42:43.000Z 293.79998779296875 2008-07-26T19:42:49.000Z 295.20001220703125 2008-07-26T19:42:56.000Z 296.79998779296875 2008-07-26T19:43:03.000Z 297.6000061035156 2008-07-26T19:43:09.000Z 299.20001220703125 2008-07-26T19:43:16.000Z 300.6000061035156 2008-07-26T19:43:23.000Z 302.0 2008-07-26T19:43:31.000Z 303.0 2008-07-26T19:43:37.000Z 301.6000061035156 2008-07-26T19:43:44.000Z 300.6000061035156 2008-07-26T19:43:46.000Z 298.20001220703125 2008-07-26T19:43:51.000Z 293.79998779296875 2008-07-26T19:43:56.000Z 291.3999938964844 2008-07-26T19:44:00.000Z 287.0 2008-07-26T19:44:03.000Z 285.6000061035156 2008-07-26T19:44:05.000Z 282.79998779296875 2008-07-26T19:44:10.000Z 282.20001220703125 2008-07-26T19:44:16.000Z 280.79998779296875 2008-07-26T19:44:22.000Z 279.3999938964844 2008-07-26T19:44:25.000Z 279.79998779296875 2008-07-26T19:44:29.000Z 279.0 2008-07-26T19:44:34.000Z 279.0 2008-07-26T19:44:35.000Z 279.3999938964844 2008-07-26T19:44:40.000Z 276.0 2008-07-26T19:57:33.000Z 276.6000061035156 2008-07-26T19:57:38.000Z 276.6000061035156 2008-07-26T19:57:42.000Z 276.0 2008-07-26T19:58:02.000Z 276.0 2008-07-26T19:58:04.000Z 276.6000061035156 2008-07-26T19:58:11.000Z 276.0 2008-07-26T19:58:12.000Z 276.6000061035156 2008-07-26T19:58:19.000Z 276.6000061035156 2008-07-26T19:58:23.000Z 276.6000061035156 2008-07-26T19:58:30.000Z 276.6000061035156 2008-07-26T19:58:37.000Z 277.0 2008-07-26T19:58:44.000Z 277.0 2008-07-26T19:58:51.000Z 278.0 2008-07-26T19:58:58.000Z 277.3999938964844 2008-07-26T19:59:04.000Z 277.0 2008-07-26T19:59:08.000Z 277.0 2008-07-26T19:59:16.000Z 276.0 2008-07-26T19:59:23.000Z 275.0 2008-07-26T19:59:30.000Z 274.20001220703125 2008-07-26T19:59:38.000Z 274.20001220703125 2008-07-26T19:59:44.000Z 273.6000061035156 2008-07-26T19:59:50.000Z 272.6000061035156 2008-07-26T19:59:51.000Z 272.20001220703125 2008-07-26T19:59:53.000Z 271.20001220703125 2008-07-26T19:59:57.000Z 270.20001220703125 2008-07-26T19:59:58.000Z 270.79998779296875 2008-07-26T20:00:07.000Z 270.20001220703125 2008-07-26T20:00:15.000Z 269.79998779296875 2008-07-26T20:00:20.000Z 270.79998779296875 2008-07-26T20:00:25.000Z 271.79998779296875 2008-07-26T20:00:30.000Z 272.20001220703125 2008-07-26T20:00:33.000Z 272.20001220703125 2008-07-26T20:00:37.000Z 271.79998779296875 2008-07-26T20:00:41.000Z 271.20001220703125 2008-07-26T20:00:44.000Z 271.20001220703125 2008-07-26T20:00:46.000Z 270.79998779296875 2008-07-26T20:00:53.000Z 270.79998779296875 2008-07-26T20:01:03.000Z 270.20001220703125 2008-07-26T20:01:10.000Z 269.79998779296875 2008-07-26T20:01:17.000Z 269.3999938964844 2008-07-26T20:01:25.000Z 270.20001220703125 2008-07-26T20:01:32.000Z 269.79998779296875 2008-07-26T20:01:39.000Z 269.79998779296875 2008-07-26T20:01:47.000Z 271.20001220703125 2008-07-26T20:01:56.000Z 270.79998779296875 2008-07-26T20:01:58.000Z 270.79998779296875 2008-07-26T20:02:06.000Z 270.79998779296875 2008-07-26T20:02:12.000Z 270.20001220703125 2008-07-26T20:02:20.000Z 269.79998779296875 2008-07-26T20:02:30.000Z 269.3999938964844 2008-07-26T20:02:39.000Z 269.3999938964844 2008-07-26T20:02:48.000Z 270.20001220703125 2008-07-26T20:02:56.000Z 269.79998779296875 2008-07-26T20:03:04.000Z 269.3999938964844 2008-07-26T20:03:11.000Z 270.20001220703125 2008-07-26T20:03:19.000Z 271.20001220703125 2008-07-26T20:03:25.000Z 273.20001220703125 2008-07-26T20:03:32.000Z 272.6000061035156 2008-07-26T20:03:40.000Z 271.79998779296875 2008-07-26T20:03:46.000Z 269.79998779296875 2008-07-26T20:03:51.000Z 268.3999938964844 2008-07-26T20:03:56.000Z 267.0 2008-07-26T20:04:02.000Z 266.0 2008-07-26T20:04:10.000Z 267.0 2008-07-26T20:04:18.000Z 267.79998779296875 2008-07-26T20:04:28.000Z 267.0 2008-07-26T20:04:33.000Z 266.3999938964844 2008-07-26T20:04:39.000Z 266.0 2008-07-26T20:04:47.000Z 265.0 2008-07-26T20:04:49.000Z 263.6000061035156 2008-07-26T20:04:59.000Z 263.0 2008-07-26T20:05:09.000Z 262.0 2008-07-26T20:05:20.000Z 262.0 2008-07-26T20:05:30.000Z 261.6000061035156 2008-07-26T20:05:41.000Z 261.6000061035156 2008-07-26T20:05:48.000Z 262.0 2008-07-26T20:05:56.000Z 260.6000061035156 2008-07-26T20:06:05.000Z 260.6000061035156 2008-07-26T20:06:13.000Z 260.6000061035156 2008-07-26T20:06:21.000Z 260.6000061035156 2008-07-26T20:06:26.000Z 262.0 2008-07-26T20:06:31.000Z 262.6000061035156 2008-07-26T20:06:40.000Z 264.3999938964844 2008-07-26T20:06:49.000Z 264.3999938964844 2008-07-26T20:06:56.000Z 263.0 2008-07-26T20:07:05.000Z 262.0 2008-07-26T20:07:13.000Z 261.20001220703125 2008-07-26T20:07:24.000Z 261.20001220703125 2008-07-26T20:07:33.000Z 261.6000061035156 2008-07-26T20:07:42.000Z 262.0 2008-07-26T20:07:49.000Z 262.6000061035156 2008-07-26T20:07:54.000Z 262.6000061035156 2008-07-26T20:08:00.000Z 262.0 2008-07-26T20:08:09.000Z 261.20001220703125 2008-07-26T20:08:17.000Z 260.20001220703125 2008-07-26T20:08:21.000Z 258.20001220703125 2008-07-26T20:08:26.000Z 257.79998779296875 2008-07-26T20:08:35.000Z 259.20001220703125 2008-07-26T20:08:45.000Z 258.20001220703125 2008-07-26T20:08:48.000Z 258.20001220703125 2008-07-26T20:08:53.000Z 258.20001220703125 2008-07-26T20:08:56.000Z 257.79998779296875 2008-07-26T20:09:00.000Z 256.79998779296875 2008-07-26T20:09:08.000Z 256.79998779296875 2008-07-26T20:09:09.000Z 255.39999389648438 2008-07-26T20:09:15.000Z 254.39999389648438 2008-07-26T20:09:21.000Z 255.39999389648438 2008-07-26T20:09:26.000Z 254.39999389648438 2008-07-26T20:09:33.000Z 254.8000030517578 2008-07-26T20:09:37.000Z 254.39999389648438 2008-07-26T20:09:43.000Z 255.39999389648438 2008-07-26T20:09:44.000Z 254.8000030517578 2008-07-26T20:09:50.000Z 255.8000030517578 2008-07-26T20:09:55.000Z 255.39999389648438 2008-07-26T20:09:56.000Z 255.39999389648438 2008-07-26T20:10:04.000Z 255.39999389648438 2008-07-26T20:10:13.000Z 255.39999389648438 2008-07-26T20:10:19.000Z 254.8000030517578 2008-07-26T20:10:25.000Z 254.8000030517578 2008-07-26T20:10:34.000Z 254.8000030517578 2008-07-26T20:10:38.000Z 255.8000030517578 2008-07-26T20:10:45.000Z 256.3999938964844 2008-07-26T20:10:52.000Z 258.20001220703125 2008-07-26T20:10:59.000Z 260.20001220703125 2008-07-26T20:11:07.000Z 262.0 2008-07-26T20:11:16.000Z 263.6000061035156 2008-07-26T20:11:26.000Z 265.0 2008-07-26T20:11:32.000Z 267.3999938964844 2008-07-26T20:11:42.000Z 269.79998779296875 2008-07-26T20:11:50.000Z 271.20001220703125 2008-07-26T20:11:58.000Z 272.6000061035156 2008-07-26T20:12:11.000Z 275.6000061035156 2008-07-26T20:12:21.000Z 278.3999938964844 2008-07-26T20:12:30.000Z 281.3999938964844 2008-07-26T20:12:40.000Z 284.20001220703125 2008-07-26T20:12:48.000Z 285.6000061035156 2008-07-26T20:12:56.000Z 288.0 2008-07-26T20:13:05.000Z 289.3999938964844 2008-07-26T20:13:13.000Z 291.0 2008-07-26T20:13:23.000Z 291.3999938964844 2008-07-26T20:13:29.000Z 291.79998779296875 2008-07-26T20:13:37.000Z 292.3999938964844 2008-07-26T20:13:45.000Z 292.3999938964844 2008-07-26T20:13:49.000Z 292.3999938964844 2008-07-26T20:13:53.000Z 292.3999938964844 2008-07-26T20:13:54.000Z 292.3999938964844 2008-07-26T20:14:01.000Z 292.3999938964844 2008-07-26T20:14:07.000Z 291.79998779296875 2008-07-26T20:14:11.000Z 292.79998779296875 2008-07-26T20:14:18.000Z 292.3999938964844 2008-07-26T20:14:26.000Z 292.79998779296875 2008-07-26T20:14:35.000Z 292.79998779296875 2008-07-26T20:14:45.000Z 293.79998779296875 2008-07-26T20:14:52.000Z 293.79998779296875 2008-07-26T20:15:00.000Z 293.79998779296875 2008-07-26T20:15:06.000Z 293.79998779296875 2008-07-26T20:15:15.000Z 294.3999938964844 2008-07-26T20:15:22.000Z 293.79998779296875 2008-07-26T20:15:28.000Z 293.79998779296875 2008-07-26T20:15:33.000Z 293.79998779296875 2008-07-26T20:15:36.000Z 293.79998779296875 2008-07-26T20:15:42.000Z 295.20001220703125 2008-07-26T20:15:49.000Z 294.79998779296875 2008-07-26T20:16:00.000Z 293.79998779296875 2008-07-26T20:16:05.000Z 292.79998779296875 2008-07-26T20:16:14.000Z 293.79998779296875 2008-07-26T20:16:25.000Z 295.20001220703125 2008-07-26T20:16:34.000Z 296.20001220703125 2008-07-26T20:16:44.000Z 296.79998779296875 2008-07-26T20:16:49.000Z 296.79998779296875 2008-07-26T20:16:53.000Z 295.79998779296875 2008-07-26T20:16:55.000Z 294.79998779296875 2008-07-26T20:17:02.000Z 292.3999938964844 2008-07-26T20:17:10.000Z 290.3999938964844 2008-07-26T20:17:19.000Z 289.3999938964844 2008-07-26T20:17:27.000Z 286.20001220703125 2008-07-26T20:17:34.000Z 284.20001220703125 2008-07-26T20:17:43.000Z 285.20001220703125 2008-07-26T20:17:50.000Z 285.6000061035156 2008-07-26T20:17:56.000Z 287.0 2008-07-26T20:18:02.000Z 289.0 2008-07-26T20:18:10.000Z 290.0 2008-07-26T20:18:21.000Z 292.3999938964844 2008-07-26T20:18:33.000Z 292.3999938964844 2008-07-26T20:18:42.000Z 293.79998779296875 2008-07-26T20:18:52.000Z 293.79998779296875 2008-07-26T20:19:01.000Z 293.3999938964844 2008-07-26T20:19:10.000Z 291.79998779296875 2008-07-26T20:19:17.000Z 291.79998779296875 2008-07-26T20:19:25.000Z 290.3999938964844 2008-07-26T20:19:34.000Z 290.0 2008-07-26T20:19:43.000Z 288.0 2008-07-26T20:19:53.000Z 286.6000061035156 2008-07-26T20:20:02.000Z 286.20001220703125 2008-07-26T20:20:11.000Z 288.0 2008-07-26T20:20:19.000Z 289.3999938964844 2008-07-26T20:20:28.000Z 291.0 2008-07-26T20:20:37.000Z 291.79998779296875 2008-07-26T20:20:45.000Z 292.3999938964844 2008-07-26T20:20:56.000Z 292.79998779296875 2008-07-26T20:21:06.000Z 292.3999938964844 2008-07-26T20:21:15.000Z 291.3999938964844 2008-07-26T20:21:23.000Z 290.0 2008-07-26T20:21:32.000Z 288.6000061035156 2008-07-26T20:21:35.000Z 287.0 2008-07-26T20:21:37.000Z 285.20001220703125 2008-07-26T20:21:46.000Z 283.79998779296875 2008-07-26T20:21:56.000Z 282.79998779296875 2008-07-26T20:22:07.000Z 281.79998779296875 2008-07-26T20:22:15.000Z 280.79998779296875 2008-07-26T20:22:23.000Z 279.79998779296875 2008-07-26T20:22:30.000Z 278.3999938964844 2008-07-26T20:22:37.000Z 277.3999938964844 2008-07-26T20:22:45.000Z 276.6000061035156 2008-07-26T20:22:52.000Z 274.6000061035156 2008-07-26T20:23:00.000Z 273.6000061035156 2008-07-26T20:23:09.000Z 273.20001220703125 2008-07-26T20:23:18.000Z 272.20001220703125 2008-07-26T20:23:28.000Z 272.6000061035156 2008-07-26T20:23:38.000Z 272.6000061035156 2008-07-26T20:23:50.000Z 272.6000061035156 2008-07-26T20:24:00.000Z 272.6000061035156 2008-07-26T20:24:09.000Z 273.20001220703125 2008-07-26T20:24:18.000Z 274.20001220703125 2008-07-26T20:24:28.000Z 275.0 2008-07-26T20:24:36.000Z 276.0 2008-07-26T20:24:46.000Z 278.3999938964844 2008-07-26T20:24:56.000Z 277.3999938964844 2008-07-26T20:25:06.000Z 277.3999938964844 2008-07-26T20:25:15.000Z 276.0 2008-07-26T20:25:22.000Z 274.6000061035156 2008-07-26T20:25:30.000Z 272.20001220703125 2008-07-26T20:25:36.000Z 269.79998779296875 2008-07-26T20:25:43.000Z 269.79998779296875 2008-07-26T20:25:44.000Z 267.79998779296875 2008-07-26T20:25:50.000Z 268.3999938964844 2008-07-26T20:25:58.000Z 267.3999938964844 2008-07-26T20:26:05.000Z 267.3999938964844 2008-07-26T20:26:14.000Z 267.0 2008-07-26T20:26:23.000Z 267.3999938964844 2008-07-26T20:26:33.000Z 267.0 2008-07-26T20:26:42.000Z 267.0 2008-07-26T20:26:52.000Z 266.3999938964844 2008-07-26T20:27:01.000Z 265.3999938964844 2008-07-26T20:27:10.000Z 266.3999938964844 2008-07-26T20:27:19.000Z 266.3999938964844 2008-07-26T20:27:28.000Z 266.3999938964844 2008-07-26T20:27:36.000Z 265.3999938964844 2008-07-26T20:27:45.000Z 265.0 2008-07-26T20:27:54.000Z 265.0 2008-07-26T20:28:02.000Z 264.0 2008-07-26T20:28:10.000Z 264.0 2008-07-26T20:28:15.000Z 264.0 2008-07-26T20:28:19.000Z 265.0 2008-07-26T20:28:22.000Z 267.0 2008-07-26T20:28:30.000Z 271.20001220703125 2008-07-26T20:28:36.000Z 271.20001220703125 2008-07-26T20:28:37.000Z 271.79998779296875 2008-07-26T20:28:39.000Z 274.6000061035156 2008-07-26T20:28:44.000Z 276.6000061035156 2008-07-26T20:28:47.000Z 278.0 2008-07-26T20:28:52.000Z 278.3999938964844 2008-07-26T20:28:55.000Z 278.3999938964844 2008-07-26T20:28:57.000Z 278.3999938964844 2008-07-26T20:29:01.000Z 278.0 2008-07-26T20:29:05.000Z 275.6000061035156 2008-07-26T20:29:09.000Z 273.20001220703125 2008-07-26T20:29:12.000Z 271.79998779296875 2008-07-26T20:29:15.000Z 270.20001220703125 2008-07-26T20:29:19.000Z 269.79998779296875 2008-07-26T20:29:20.000Z 269.3999938964844 2008-07-26T20:29:24.000Z